Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.890 9.190 8.880 9.030 275,363 -0.09(-0.99%)
Sep 29, 2008 9.520 9.520 9.010 9.120 261,989 -0.58(-5.98%)
Sep 26, 2008 9.740 9.780 9.600 9.700 0 -0.11(-1.12%)
Sep 25, 2008 9.720 9.880 9.710 9.810 133,819 -0.06(-0.61%)
Sep 24, 2008 9.990 9.990 9.780 9.870 120,910 -0.05(-0.50%)
Sep 23, 2008 10.00 10.10 9.770 9.920 158,275 -0.08(-0.80%)
Sep 22, 2008 9.880 10.00 9.760 10.00 420,808 +0.34(+3.52%)
Sep 19, 2008 9.670 9.670 9.470 9.660 0 +0.30(+3.21%)
Sep 18, 2008 9.710 9.760 9.350 9.360 279,629 -0.24(-2.50%)
Sep 17, 2008 9.500 9.640 9.423 9.600 179,848 +0.22(+2.35%)
Sep 16, 2008 9.600 9.630 9.370 9.380 1,035,411 -0.41(-4.19%)
Sep 15, 2008 9.510 9.898 9.510 9.790 245,817 -0.07(-0.71%)
Sep 12, 2008 9.620 9.960 9.620 9.860 124,205 +0.14(+1.44%)
Sep 11, 2008 9.710 9.790 9.680 9.720 182,774 -0.06(-0.61%)
Sep 10, 2008 9.820 9.890 9.760 9.780 333,923 -0.04(-0.41%)
Sep 09, 2008 9.740 9.910 9.010 9.820 690,891 -0.14(-1.41%)
Sep 08, 2008 10.00 10.09 9.950 9.960 242,272 -0.09(-0.90%)
Sep 05, 2008 10.19 10.19 10.00 10.05 0 -0.25(-2.43%)
Sep 04, 2008 10.30 10.39 10.25 10.30 279,228 -0.01(-0.10%)
Sep 03, 2008 10.30 10.34 10.20 10.31 142,534 -0.05(-0.48%)
Sep 02, 2008 10.25 10.39 10.21 10.36 258,533 -0.24(-2.26%)
Aug 29, 2008 10.52 10.72 10.50 10.60 126,644 -0.04(-0.38%)
Aug 28, 2008 10.76 10.84 10.62 10.64 213,222 -0.16(-1.48%)
Aug 27, 2008 11.03 11.05 10.77 10.80 218,957 -0.09(-0.83%)
Aug 26, 2008 10.80 10.92 10.71 10.89 132,158 -0.01(-0.09%)
Aug 25, 2008 11.07 11.15 10.90 10.90 75,918 -0.09(-0.82%)
Aug 22, 2008 11.07 11.13 10.97 10.99 390,858 -0.16(-1.43%)
Aug 21, 2008 10.96 11.29 10.96 11.15 246,252 +0.39(+3.62%)
Aug 20, 2008 10.81 10.88 10.74 10.76 85,470 +0.16(+1.51%)
Aug 19, 2008 10.68 10.91 10.60 10.60 355,297 -0.13(-1.21%)
Aug 18, 2008 10.55 10.80 10.52 10.73 157,855 +0.29(+2.78%)
Aug 15, 2008 10.42 10.61 10.36 10.44 0 -0.33(-3.06%)
Aug 14, 2008 10.88 10.88 10.60 10.77 187,880 -0.02(-0.19%)
Aug 13, 2008 10.26 10.83 10.26 10.79 309,998 +0.42(+4.05%)
Aug 12, 2008 10.16 10.45 10.13 10.37 97,982 +0.08(+0.78%)
Aug 11, 2008 10.06 10.39 10.05 10.29 584,251 +0.08(+0.78%)
Aug 08, 2008 10.65 10.65 10.18 10.21 923,111 -0.41(-3.86%)
Aug 07, 2008 10.55 10.65 10.51 10.62 258,746 +0.26(+2.51%)
Aug 06, 2008 10.46 10.59 10.29 10.36 213,365 -0.14(-1.33%)
Aug 05, 2008 10.18 10.65 10.17 10.50 333,935 +0.04(+0.38%)
Aug 04, 2008 10.90 10.90 10.46 10.46 444,555 -0.50(-4.56%)
Aug 01, 2008 11.04 11.12 10.92 10.96 43,018 -0.08(-0.72%)
Jul 31, 2008 10.87 11.10 10.87 11.04 56,969 +0.01(+0.09%)
Jul 30, 2008 11.20 11.20 10.81 11.03 100,762 +0.07(+0.64%)
Jul 29, 2008 10.96 11.95 10.79 10.96 350,291 +0.02(+0.18%)
Jul 28, 2008 10.94 11.05 10.92 10.94 195,140 -0.03(-0.27%)
Jul 25, 2008 10.94 11.03 10.86 10.97 410,837 +0.11(+1.01%)
Jul 24, 2008 10.73 10.94 10.65 10.86 181,792 +0.03(+0.28%)
Jul 23, 2008 10.80 10.97 10.69 10.83 490,693 -0.08(-0.73%)
Jul 22, 2008 11.05 11.05 10.88 10.91 380,448 -0.14(-1.27%)
Jul 21, 2008 11.20 11.23 10.99 11.05 380,941 -0.10(-0.90%)
Jul 18, 2008 11.41 11.41 11.14 11.15 155,418 -0.58(-4.94%)
Jul 17, 2008 11.76 11.76 11.30 11.73 160,072 -0.01(-0.09%)
Jul 16, 2008 11.55 11.74 11.35 11.74 245,273 +0.24(+2.09%)
Jul 15, 2008 11.63 11.70 11.40 11.50 447,576 -0.07(-0.61%)
Jul 14, 2008 11.56 11.67 11.56 11.57 116,870 -0.19(-1.62%)
Jul 11, 2008 11.54 12.00 11.54 11.76 338,882 -0.01(-0.08%)
Jul 10, 2008 11.55 11.77 11.55 11.77 314,267 +0.08(+0.68%)
Jul 09, 2008 11.41 11.74 11.41 11.69 173,832 +0.02(+0.17%)
Jul 08, 2008 11.60 11.78 11.48 11.67 899,424 -0.11(-0.93%)
Jul 07, 2008 12.15 12.15 11.69 11.78 286,436 -0.44(-3.60%)
Jul 04, 2008 12.32 12.32 12.20 12.22 97,532 +0.00(+0.00%)
Jul 03, 2008 12.32 12.32 12.20 12.22 97,532 -0.10(-0.78%)
Jul 02, 2008 12.09 12.38 12.08 12.32 291,910 +0.16(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.