Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 62.71 62.80 62.37 62.59 0 +0.00(+0.00%)
Aug 29, 2008 62.71 62.80 62.37 62.59 2,607,391 -0.28(-0.45%)
Aug 28, 2008 62.63 62.97 62.49 62.87 2,828,396 +0.01(+0.01%)
Aug 27, 2008 62.35 62.89 62.32 62.86 2,331,931 +0.11(+0.17%)
Aug 26, 2008 62.67 62.83 62.50 62.75 1,905,490 +0.05(+0.09%)
Aug 25, 2008 62.77 62.91 62.59 62.70 3,041,033 +0.62(+1.00%)
Aug 23, 2008 62.10 62.14 61.79 62.08 0 +0.00(+0.00%)
Aug 22, 2008 62.10 62.14 61.79 62.08 2,983,566 -0.04(-0.06%)
Aug 21, 2008 62.45 62.45 61.86 62.12 3,399,013 -0.11(-0.18%)
Aug 20, 2008 62.28 62.50 62.13 62.23 3,748,272 +0.17(+0.28%)
Aug 19, 2008 62.32 62.38 61.95 62.06 2,915,641 -0.24(-0.39%)
Aug 18, 2008 62.08 62.39 62.00 62.30 1,892,359 +0.25(+0.40%)
Aug 16, 2008 61.81 62.16 61.74 62.05 0 +0.00(+0.00%)
Aug 15, 2008 61.81 62.16 61.74 62.05 0 +0.53(+0.87%)
Aug 14, 2008 61.53 61.76 61.41 61.52 3,906,160 +0.39(+0.64%)
Aug 13, 2008 61.56 61.59 61.00 61.13 2,909,125 -0.21(-0.35%)
Aug 12, 2008 61.23 61.38 61.16 61.34 1,971,628 +0.57(+0.93%)
Aug 11, 2008 61.21 61.21 60.42 60.77 5,906,407 -0.59(-0.96%)
Aug 08, 2008 61.29 61.41 61.05 61.36 1,552,319 +0.17(+0.27%)
Aug 07, 2008 60.45 61.29 60.31 61.19 4,146,467 +0.98(+1.63%)
Aug 06, 2008 60.30 60.30 59.91 60.21 4,707,053 -0.25(-0.41%)
Aug 05, 2008 60.93 61.09 60.44 60.46 3,285,293 -0.45(-0.74%)
Aug 04, 2008 60.75 61.12 60.70 60.91 3,043,519 -0.14(-0.23%)
Aug 01, 2008 60.67 61.07 60.58 61.05 2,705,913 -0.09(-0.14%)
Jul 31, 2008 61.17 61.39 60.87 61.14 5,845,413 +0.60(+0.99%)
Jul 30, 2008 60.09 60.89 60.05 60.54 2,500,101 +0.06(+0.10%)
Jul 29, 2008 60.48 60.69 60.23 60.48 2,022,653 -0.25(-0.41%)
Jul 28, 2008 60.66 61.01 60.49 60.73 1,912,966 +0.61(+1.01%)
Jul 25, 2008 60.39 60.59 60.03 60.12 5,645,363 -0.61(-1.00%)
Jul 24, 2008 60.26 60.86 60.26 60.73 3,918,119 +0.59(+0.98%)
Jul 23, 2008 60.17 60.27 59.86 60.14 4,305,952 -0.12(-0.20%)
Jul 22, 2008 60.45 60.53 60.05 60.26 4,011,017 -0.30(-0.50%)
Jul 21, 2008 60.33 60.63 60.19 60.56 5,483,353 +0.23(+0.39%)
Jul 18, 2008 60.53 60.83 60.23 60.33 5,210,470 -0.23(-0.37%)
Jul 17, 2008 60.87 61.10 60.40 60.55 8,845,900 -0.31(-0.51%)
Jul 16, 2008 61.41 61.52 60.83 60.87 5,151,517 -1.12(-1.81%)
Jul 15, 2008 62.07 62.31 61.83 61.99 6,809,125 -0.02(-0.03%)
Jul 14, 2008 61.61 62.20 61.55 62.01 6,200,253 +0.54(+0.88%)
Jul 11, 2008 62.37 62.52 61.27 61.47 8,195,341 -0.89(-1.42%)
Jul 10, 2008 62.25 62.53 61.99 62.35 4,083,472 -0.01(-0.01%)
Jul 09, 2008 61.99 62.45 61.97 62.36 2,371,913 +0.27(+0.44%)
Jul 08, 2008 61.69 62.12 61.64 62.09 3,263,350 +0.40(+0.65%)
Jul 07, 2008 61.41 62.13 61.08 61.69 5,290,282 +0.28(+0.46%)
Jul 04, 2008 61.17 61.56 61.05 61.41 2,106,680 +0.00(+0.00%)
Jul 03, 2008 61.17 61.56 61.05 61.41 2,106,680 -0.13(-0.22%)
Jul 02, 2008 61.33 61.61 61.27 61.54 3,618,862 +0.32(+0.52%)
Jul 01, 2008 61.82 61.87 61.15 61.22 5,705,160 -0.37(-0.60%)
Jun 30, 2008 61.63 61.91 61.41 61.59 5,611,943 +0.01(+0.02%)
Jun 27, 2008 61.18 61.65 60.99 61.57 6,214,431 +0.71(+1.17%)
Jun 26, 2008 60.69 60.99 60.55 60.86 6,075,665 +0.41(+0.67%)
Jun 25, 2008 60.46 60.53 59.90 60.45 4,875,185 +0.03(+0.05%)
Jun 24, 2008 60.28 60.57 60.12 60.42 4,675,535 +0.40(+0.66%)
Jun 23, 2008 60.08 60.31 59.91 60.03 2,390,107 +0.13(+0.21%)
Jun 20, 2008 59.99 60.07 59.82 59.90 6,868,297 +0.35(+0.58%)
Jun 19, 2008 59.71 59.86 59.38 59.55 2,549,629 -0.35(-0.59%)
Jun 18, 2008 59.55 60.00 59.42 59.91 3,883,277 +0.50(+0.84%)
Jun 17, 2008 59.46 59.54 59.09 59.41 2,567,049 +0.12(+0.20%)
Jun 16, 2008 59.43 59.48 59.11 59.29 2,633,926 +0.01(+0.02%)
Jun 13, 2008 59.34 59.72 59.15 59.27 2,974,038 -0.13(-0.21%)
Jun 12, 2008 59.73 59.79 59.24 59.40 6,616,750 -0.60(-1.00%)
Jun 11, 2008 60.06 60.51 59.83 60.00 3,396,617 -0.14(-0.23%)
Jun 10, 2008 60.21 60.50 59.83 60.14 2,901,584 -0.39(-0.65%)
Jun 09, 2008 60.35 60.95 60.15 60.53 2,716,755 +0.00(+0.00%)
Jun 06, 2008 60.32 60.75 60.17 60.53 5,794,525 +0.77(+1.29%)
Jun 05, 2008 59.91 60.05 59.66 59.76 3,946,487 -0.36(-0.60%)
Jun 04, 2008 60.95 60.95 59.96 60.12 4,217,647 -0.54(-0.89%)
Jun 03, 2008 60.07 60.97 59.90 60.66 3,669,869 +0.43(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.