Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.08 36.08 35.67 35.99 544,633 -0.10(-0.28%)
Feb 28, 2008 36.22 36.50 35.80 36.09 483,937 -0.13(-0.36%)
Feb 27, 2008 36.42 36.42 35.91 36.22 677,186 -0.20(-0.55%)
Feb 26, 2008 35.90 36.47 35.90 36.42 521,642 +0.55(+1.53%)
Feb 25, 2008 35.74 35.99 35.60 35.87 409,709 +0.18(+0.50%)
Feb 22, 2008 35.64 35.74 35.45 35.69 318,664 +0.29(+0.82%)
Feb 21, 2008 35.77 35.77 35.26 35.40 456,497 -0.13(-0.37%)
Feb 20, 2008 35.44 35.53 35.10 35.53 354,580 +0.04(+0.11%)
Feb 19, 2008 35.70 35.76 35.13 35.49 410,011 -0.09(-0.25%)
Feb 18, 2008 35.58 35.58 35.58 35.58 0 +0.00(+0.00%)
Feb 15, 2008 35.75 36.05 35.51 35.58 592,984 -0.10(-0.28%)
Feb 14, 2008 36.20 36.20 35.68 35.68 511,938 -0.32(-0.89%)
Feb 13, 2008 35.86 36.00 35.48 36.00 445,590 +0.42(+1.18%)
Feb 12, 2008 35.78 35.92 35.44 35.58 460,370 +0.03(+0.08%)
Feb 11, 2008 36.09 36.11 35.43 35.55 584,830 -0.45(-1.25%)
Feb 08, 2008 36.09 36.19 35.48 36.00 474,948 +0.03(+0.08%)
Feb 07, 2008 35.25 36.07 35.24 35.97 410,350 +0.53(+1.50%)
Feb 06, 2008 36.50 36.50 35.16 35.44 514,390 -0.75(-2.07%)
Feb 05, 2008 36.50 36.86 36.11 36.19 382,484 -0.76(-2.06%)
Feb 04, 2008 37.50 37.54 36.62 36.95 391,474 -0.17(-0.46%)
Feb 01, 2008 36.58 37.39 36.37 37.12 793,797 +0.57(+1.56%)
Jan 31, 2008 37.13 37.13 36.19 36.55 2,262,966 -0.69(-1.85%)
Jan 30, 2008 37.89 37.89 36.36 37.24 849,307 -0.41(-1.09%)
Jan 29, 2008 38.35 38.35 37.57 37.65 371,264 -0.46(-1.21%)
Jan 28, 2008 38.32 38.32 37.65 38.11 462,160 -0.16(-0.42%)
Jan 25, 2008 38.55 38.60 37.65 38.27 448,560 +0.32(+0.84%)
Jan 24, 2008 38.13 38.13 37.40 37.95 832,311 +0.45(+1.20%)
Jan 23, 2008 36.42 37.50 35.99 37.50 615,847 +1.08(+2.97%)
Jan 22, 2008 35.10 36.99 35.10 36.42 549,132 +0.57(+1.59%)
Jan 21, 2008 36.00 36.25 35.17 35.85 643,061 -1.00(-2.71%)
Jan 18, 2008 37.02 37.45 36.52 36.85 802,991 -0.17(-0.46%)
Jan 17, 2008 37.00 37.42 36.75 37.02 1,149,445 +0.31(+0.84%)
Jan 16, 2008 36.80 37.40 36.71 36.71 1,227,024 -0.23(-0.62%)
Jan 15, 2008 37.00 37.17 36.92 36.94 549,800 -0.17(-0.46%)
Jan 14, 2008 37.60 37.75 37.04 37.11 348,068 -0.69(-1.83%)
Jan 11, 2008 37.89 38.03 37.60 37.80 297,374 -0.42(-1.10%)
Jan 10, 2008 37.30 38.48 37.12 38.22 549,983 +0.72(+1.92%)
Jan 09, 2008 37.17 37.80 36.95 37.50 409,763 -0.26(-0.69%)
Jan 08, 2008 38.62 39.50 37.71 37.76 633,660 -0.80(-2.07%)
Jan 07, 2008 39.37 39.37 38.41 38.56 320,515 -0.40(-1.03%)
Jan 04, 2008 39.77 39.79 38.93 38.96 200,397 -0.83(-2.09%)
Jan 03, 2008 40.19 40.19 39.54 39.79 280,095 -0.37(-0.92%)
Jan 02, 2008 40.77 40.94 39.78 40.16 169,859 -0.61(-1.50%)
Jan 01, 2008 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Dec 31, 2007 40.57 40.98 40.55 40.77 139,464 +0.21(+0.52%)
Dec 28, 2007 40.17 40.87 40.17 40.56 152,042 +0.28(+0.70%)
Dec 27, 2007 39.75 40.42 39.75 40.28 124,907 +0.03(+0.07%)
Dec 26, 2007 40.62 40.62 40.25 40.25 166,186 +0.00(+0.00%)
Dec 24, 2007 40.62 40.62 40.25 40.25 166,186 -0.25(-0.62%)
Dec 21, 2007 40.56 40.66 40.02 40.50 1,322,872 +0.23(+0.57%)
Dec 20, 2007 40.60 40.87 40.26 40.27 286,085 -0.34(-0.84%)
Dec 19, 2007 40.21 40.69 39.98 40.61 310,359 +0.53(+1.32%)
Dec 18, 2007 41.50 41.50 39.84 40.08 572,906 -0.98(-2.39%)
Dec 17, 2007 41.21 41.82 41.06 41.06 307,797 -0.44(-1.06%)
Dec 14, 2007 41.50 41.69 41.20 41.50 188,919 +0.00(+0.00%)
Dec 13, 2007 40.85 41.58 40.70 41.50 379,734 +0.26(+0.63%)
Dec 12, 2007 42.40 42.40 41.08 41.24 449,635 -0.93(-2.21%)
Dec 11, 2007 42.41 42.49 41.83 42.17 344,751 -0.21(-0.50%)
Dec 10, 2007 42.25 42.45 41.92 42.38 370,590 +0.38(+0.90%)
Dec 07, 2007 42.02 42.35 41.90 42.00 323,196 +0.13(+0.31%)
Dec 06, 2007 41.85 41.93 41.54 41.87 306,333 +0.36(+0.87%)
Dec 05, 2007 41.65 42.01 41.51 41.51 536,133 +0.08(+0.19%)
Dec 04, 2007 42.00 42.00 41.14 41.43 617,339 -0.57(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.