Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4500 0.4800 0.4500 0.4780 156,833 +0.03(+6.22%)
Dec 30, 2008 0.4312 0.4700 0.4312 0.4500 147,089 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4601 0.4300 0.4500 153,744 +0.02(+4.65%)
Dec 26, 2008 0.4310 0.4600 0.4300 0.4300 104,257 -0.03(-6.32%)
Dec 24, 2008 0.4210 0.4599 0.4210 0.4590 59,591 +0.04(+9.03%)
Dec 23, 2008 0.4500 0.4800 0.4210 0.4210 101,670 -0.03(-6.44%)
Dec 22, 2008 0.4800 0.5000 0.4210 0.4500 104,104 +0.03(+7.02%)
Dec 19, 2008 0.4700 0.4800 0.4205 0.4205 88,695 -0.05(-10.53%)
Dec 18, 2008 0.4400 0.4800 0.4400 0.4700 115,643 +0.00(+0.00%)
Dec 17, 2008 0.4500 0.4800 0.4500 0.4700 31,398 +0.00(+0.00%)
Dec 16, 2008 0.4240 0.4880 0.4200 0.4700 360,795 +0.03(+6.82%)
Dec 15, 2008 0.4600 0.4700 0.4300 0.4400 49,202 -0.01(-2.22%)
Dec 12, 2008 0.4300 0.4700 0.4210 0.4500 76,741 +0.01(+2.27%)
Dec 11, 2008 0.4400 0.4600 0.4300 0.4400 229,482 -0.02(-4.35%)
Dec 10, 2008 0.4600 0.4700 0.4300 0.4600 168,407 +0.00(+0.00%)
Dec 09, 2008 0.4200 0.4700 0.4200 0.4600 195,009 +0.02(+5.02%)
Dec 08, 2008 0.4200 0.4400 0.4000 0.4380 225,402 +0.02(+4.29%)
Dec 05, 2008 0.4326 0.4326 0.4100 0.4200 159,304 +0.00(+0.00%)
Dec 04, 2008 0.4300 0.4500 0.4200 0.4200 132,814 -0.01(-2.33%)
Dec 03, 2008 0.4400 0.4600 0.4300 0.4300 61,862 -0.02(-4.44%)
Dec 02, 2008 0.4300 0.4700 0.4300 0.4500 104,133 +0.02(+4.65%)
Dec 01, 2008 0.4700 0.4700 0.4300 0.4300 132,955 -0.03(-6.52%)
Nov 28, 2008 0.4800 0.5200 0.4600 0.4600 149,281 -0.01(-2.15%)
Nov 26, 2008 0.4799 0.5000 0.4600 0.4701 431,213 +0.00(+0.02%)
Nov 25, 2008 0.4400 0.5400 0.4300 0.4700 154,603 -0.02(-4.08%)
Nov 24, 2008 0.4700 0.4999 0.4700 0.4900 96,882 +0.00(+0.02%)
Nov 21, 2008 0.5000 0.5000 0.4600 0.4899 186,679 +0.06(+13.93%)
Nov 20, 2008 0.5100 0.5298 0.4200 0.4300 157,035 -0.10(-18.87%)
Nov 19, 2008 0.5800 0.5990 0.5300 0.5300 129,182 -0.06(-10.17%)
Nov 18, 2008 0.5900 0.6200 0.5800 0.5900 74,898 -0.03(-4.84%)
Nov 17, 2008 0.5700 0.6500 0.5700 0.6200 100,828 +0.05(+8.77%)
Nov 14, 2008 0.5900 0.5900 0.5700 0.5700 84,904 -0.02(-3.06%)
Nov 13, 2008 0.5912 0.6000 0.5700 0.5880 188,670 -0.00(-0.34%)
Nov 12, 2008 0.6000 0.6200 0.5900 0.5900 224,398 -0.02(-3.26%)
Nov 11, 2008 0.6300 0.6400 0.6000 0.6099 84,065 -0.03(-4.70%)
Nov 10, 2008 0.6400 0.6505 0.6300 0.6400 52,330 +0.01(+1.41%)
Nov 07, 2008 0.6300 0.6505 0.6300 0.6311 81,568 +0.00(+0.17%)
Nov 06, 2008 0.6505 0.6505 0.6100 0.6300 78,829 +0.00(+0.00%)
Nov 05, 2008 0.6899 0.6900 0.6300 0.6300 146,302 -0.05(-7.22%)
Nov 04, 2008 0.6800 0.6900 0.6500 0.6790 247,218 -0.00(-0.13%)
Nov 03, 2008 0.7100 0.7400 0.6600 0.6799 216,106 -0.04(-5.57%)
Oct 31, 2008 0.7500 0.7500 0.6600 0.7200 298,824 -0.06(-7.70%)
Oct 30, 2008 0.7700 0.8000 0.7273 0.7801 148,044 +0.02(+2.64%)
Oct 29, 2008 0.5400 0.7600 0.5400 0.7600 100,691 +0.05(+7.04%)
Oct 28, 2008 0.7500 0.7700 0.7000 0.7100 78,360 -0.01(-1.39%)
Oct 27, 2008 0.7000 0.7600 0.7000 0.7200 189,957 -0.04(-5.29%)
Oct 24, 2008 0.8000 0.8000 0.7339 0.7602 99,053 -0.06(-7.29%)
Oct 23, 2008 0.9500 0.9500 0.8000 0.8200 113,298 -0.07(-7.58%)
Oct 22, 2008 0.8900 0.9500 0.8700 0.8873 330,054 -0.01(-1.40%)
Oct 21, 2008 0.8800 0.9100 0.8800 0.8999 133,118 +0.02(+2.26%)
Oct 20, 2008 0.8300 0.9000 0.8001 0.8800 98,883 +0.07(+8.64%)
Oct 17, 2008 0.7700 0.8401 0.6800 0.8100 133,406 +0.05(+6.58%)
Oct 16, 2008 0.7400 0.7600 0.7200 0.7600 102,731 +0.02(+2.70%)
Oct 15, 2008 0.7500 0.7500 0.7300 0.7400 114,695 +0.00(+0.00%)
Oct 14, 2008 0.6912 0.7680 0.6900 0.7400 181,860 +0.04(+5.71%)
Oct 13, 2008 0.7500 0.7500 0.6706 0.7000 251,913 +0.02(+2.94%)
Oct 10, 2008 0.7000 0.7000 0.5700 0.6800 235,469 -0.01(-1.45%)
Oct 09, 2008 0.6800 0.7000 0.5700 0.6900 210,615 -0.01(-1.43%)
Oct 08, 2008 0.7000 0.7370 0.6900 0.7000 160,568 -0.01(-1.69%)
Oct 07, 2008 0.7100 0.8100 0.7000 0.7120 97,929 -0.03(-3.78%)
Oct 06, 2008 0.8001 0.8400 0.7000 0.7400 346,664 -0.11(-12.94%)
Oct 03, 2008 0.8312 0.8700 0.8300 0.8500 134,119 -0.01(-1.16%)
Oct 02, 2008 0.8500 0.8900 0.8300 0.8600 56,756 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.