Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.95	24.49	22.51	24.20	5,055,105	+1.40(+6.13%)
Oct 30, 2008	23.73	24.10	22.71	22.80	4,563,821	-0.24(-1.05%)
Oct 29, 2008	24.37	24.41	22.89	23.05	4,869,883	-0.98(-4.09%)
Oct 28, 2008	21.93	24.24	21.50	24.03	6,013,995	+2.54(+11.83%)
Oct 27, 2008	22.22	22.57	21.46	21.49	6,120,478	-1.11(-4.90%)
Oct 24, 2008	22.20	23.28	22.16	22.60	4,198,180	-0.96(-4.09%)
Oct 23, 2008	22.51	23.62	22.33	23.56	6,121,565	+0.72(+3.15%)
Oct 22, 2008	23.42	23.50	22.59	22.84	6,381,502	-0.77(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Contact Information

Follow Us