Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1350 0.1400 0.1100 0.1200 19,773 -0.02(-11.11%)
Dec 30, 2008 0.1400 0.1400 0.1100 0.1350 31,700 +0.02(+17.39%)
Dec 29, 2008 0.1550 0.1550 0.1000 0.1150 188,890 -0.03(-17.86%)
Dec 24, 2008 0.1000 0.1400 0.0700 0.1400 76,120 +0.04(+40.00%)
Dec 23, 2008 0.0800 0.1400 0.0700 0.1000 3,087,690 +0.03(+42.86%)
Dec 22, 2008 0.1000 0.1000 0.0700 0.0700 1,871,010 -0.02(-22.22%)
Dec 19, 2008 0.1150 0.1150 0.0900 0.0900 2,471,265 -0.03(-21.74%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1150 176,810 -0.00(-4.17%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 16, 2008 0.1200 0.1400 0.1200 0.1300 490,580 -0.01(-7.14%)
Dec 15, 2008 0.1300 0.1400 0.1200 0.1400 23,779 -0.00(-3.45%)
Dec 12, 2008 0.1400 0.1500 0.1200 0.1450 171,065 +0.02(+20.83%)
Dec 11, 2008 0.1100 0.1200 0.1050 0.1200 121,920 +0.01(+9.09%)
Dec 10, 2008 0.1200 0.1250 0.1050 0.1100 97,180 -0.01(-8.33%)
Dec 09, 2008 0.1400 0.1400 0.1200 0.1200 14,725 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1150 0.1200 12,840 -0.02(-17.24%)
Dec 05, 2008 0.1450 0.1450 0.1000 0.1450 429,193 +0.01(+11.54%)
Dec 04, 2008 0.1300 0.1750 0.1150 0.1300 824,799 +0.00(+0.00%)
Dec 03, 2008 0.1350 0.1600 0.1300 0.1300 98,455 -0.01(-3.70%)
Dec 02, 2008 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.