Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4350 0.4400 0.4050 0.4200 65,665 +0.01(+3.70%)
Oct 30, 2008 0.4600 0.4600 0.4000 0.4050 103,468 -0.05(-11.96%)
Oct 29, 2008 0.4300 0.4600 0.4300 0.4600 19,450 +0.06(+15.00%)
Oct 28, 2008 0.4400 0.4500 0.4000 0.4000 1,120,320 -0.04(-10.11%)
Oct 27, 2008 0.4600 0.4600 0.4100 0.4450 227,780 +0.05(+14.10%)
Oct 24, 2008 0.4450 0.4450 0.3800 0.3900 48,430 -0.03(-7.14%)
Oct 23, 2008 0.4500 0.4500 0.3900 0.4200 46,820 +0.03(+7.69%)
Oct 22, 2008 0.4900 0.4900 0.3900 0.3900 56,845 -0.06(-13.33%)
Oct 21, 2008 0.4300 0.4600 0.4200 0.4500 58,225 +0.04(+9.76%)
Oct 20, 2008 0.5500 0.5500 0.3500 0.4100 51,752 +0.03(+7.89%)
Oct 17, 2008 0.3200 0.3800 0.3150 0.3800 89,874 +0.04(+11.76%)
Oct 16, 2008 0.3400 0.3600 0.3200 0.3400 44,983 +0.00(+0.00%)
Oct 15, 2008 0.3500 0.3600 0.3100 0.3400 114,899 +0.01(+3.03%)
Oct 14, 2008 0.3050 0.3600 0.2800 0.3300 387,445 +0.05(+17.86%)
Oct 10, 2008 0.2800 0.3300 0.2800 0.2800 99,344 +0.00(+0.00%)
Oct 09, 2008 0.3050 0.3500 0.2800 0.2800 335,764 -0.02(-6.67%)
Oct 08, 2008 0.3300 0.3500 0.2800 0.3000 108,933 -0.04(-13.04%)
Oct 07, 2008 0.4000 0.4000 0.3450 0.3450 1,328,060 +0.03(+11.29%)
Oct 06, 2008 0.5400 0.5400 0.3000 0.3100 255,895 -0.24(-43.64%)
Oct 03, 2008 0.5700 0.6000 0.5100 0.5500 383,675 -0.10(-15.38%)
Oct 02, 2008 0.6100 0.6500 0.5500 0.6500 128,990 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.