Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 63.28 63.44 62.00 62.14 3,510,999 -0.86(-1.37%)
Apr 29, 2008 63.91 64.13 62.69 63.00 2,864,435 -0.95(-1.49%)
Apr 28, 2008 63.43 64.91 63.21 63.95 2,462,014 +0.84(+1.33%)
Apr 25, 2008 63.60 64.38 62.52 63.11 2,302,934 -0.57(-0.90%)
Apr 24, 2008 63.95 64.40 62.48 63.68 3,133,415 +0.12(+0.19%)
Apr 23, 2008 63.48 64.37 62.96 63.56 2,696,084 +0.56(+0.89%)
Apr 22, 2008 63.69 63.97 62.85 63.00 2,859,888 -1.07(-1.67%)
Apr 21, 2008 63.75 64.44 63.32 64.07 2,669,399 -0.38(-0.59%)
Apr 18, 2008 65.45 65.45 64.20 64.45 4,380,944 -0.20(-0.31%)
Apr 17, 2008 65.00 65.09 64.06 64.65 2,345,701 -0.13(-0.20%)
Apr 16, 2008 63.84 64.98 63.45 64.78 4,208,598 +1.59(+2.52%)
Apr 15, 2008 63.22 63.49 62.47 63.19 2,259,605 +0.09(+0.14%)
Apr 14, 2008 62.16 63.70 62.10 63.10 2,429,969 +0.44(+0.70%)
Apr 11, 2008 62.74 64.18 62.23 62.66 3,166,791 -1.23(-1.93%)
Apr 10, 2008 62.00 64.54 61.79 63.89 3,747,682 +1.86(+3.00%)
Apr 09, 2008 62.49 62.60 61.41 62.03 2,064,946 -0.39(-0.62%)
Apr 08, 2008 62.58 63.40 61.88 62.42 2,851,512 -0.73(-1.16%)
Apr 07, 2008 64.60 64.60 62.68 63.15 2,850,188 -1.16(-1.80%)
Apr 04, 2008 64.33 64.82 63.30 64.31 3,631,236 +0.97(+1.53%)
Apr 03, 2008 64.07 64.47 62.71 63.34 3,992,435 -0.76(-1.19%)
Apr 02, 2008 63.46 64.20 62.78 64.10 3,954,723 +0.76(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.