Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.686 8.780 8.505 8.505 562,881 -0.17(-1.97%)
Apr 29, 2008 8.653 8.769 8.582 8.675 592,739 -0.01(-0.06%)
Apr 28, 2008 8.796 8.796 8.549 8.681 883,076 -0.05(-0.57%)
Apr 25, 2008 8.802 8.813 8.417 8.730 453,262 -0.06(-0.63%)
Apr 24, 2008 8.252 8.785 8.147 8.785 1,048,919 +0.59(+7.25%)
Apr 23, 2008 8.510 8.521 8.125 8.191 851,488 -0.28(-3.25%)
Apr 22, 2008 8.472 8.582 8.307 8.466 1,038,252 -0.03(-0.32%)
Apr 21, 2008 8.714 8.796 8.494 8.494 771,561 -0.31(-3.50%)
Apr 18, 2008 9.203 9.231 8.659 8.802 1,641,093 -0.47(-5.10%)
Apr 17, 2008 8.923 9.346 8.890 9.275 936,152 +0.18(+2.00%)
Apr 16, 2008 8.719 9.093 8.692 9.093 828,527 +0.50(+5.76%)
Apr 15, 2008 8.268 8.664 8.263 8.598 540,055 +0.37(+4.48%)
Apr 14, 2008 8.219 8.466 8.175 8.230 569,900 -0.02(-0.27%)
Apr 11, 2008 8.406 8.648 8.246 8.252 737,046 -0.24(-2.79%)
Apr 10, 2008 8.329 8.719 8.257 8.488 630,981 +0.11(+1.31%)
Apr 09, 2008 8.681 8.802 8.312 8.378 744,835 -0.39(-4.39%)
Apr 08, 2008 8.664 8.873 8.571 8.763 576,260 -0.06(-0.69%)
Apr 07, 2008 8.956 8.967 8.670 8.824 498,717 -0.05(-0.56%)
Apr 04, 2008 8.923 9.066 8.835 8.873 658,619 -0.08(-0.86%)
Apr 03, 2008 8.884 8.994 8.752 8.950 582,274 -0.05(-0.55%)
Apr 02, 2008 8.901 9.077 8.774 9.000 1,024,729 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.