Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.740 -0.100 (-2.60%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.693 8.821 8.557 8.696 7,729,461 +0.00(+0.03%)
Mar 28, 2008 8.804 8.864 8.659 8.693 5,972,530 -0.09(-0.97%)
Mar 27, 2008 9.046 9.060 8.728 8.779 5,362,824 -0.22(-2.50%)
Mar 26, 2008 9.123 9.123 8.838 9.003 6,432,024 -0.01(-0.09%)
Mar 25, 2008 8.992 9.063 8.819 9.012 9,148,659 +0.19(+2.19%)
Mar 24, 2008 8.824 9.149 8.733 8.819 6,322,954 +0.13(+1.54%)
Mar 21, 2008 8.673 8.719 8.380 8.685 11,231,611 +0.00(+0.00%)
Mar 20, 2008 8.673 8.719 8.380 8.685 11,231,611 -0.13(-1.52%)
Mar 19, 2008 9.686 9.686 8.802 8.819 12,727,330 -0.84(-8.69%)
Mar 18, 2008 9.501 9.663 9.271 9.658 10,898,405 +0.49(+5.30%)
Mar 17, 2008 9.075 9.370 9.021 9.171 12,557,182 -0.24(-2.54%)
Mar 14, 2008 9.686 9.695 9.186 9.410 11,739,735 -0.07(-0.78%)
Mar 13, 2008 8.995 9.504 8.852 9.484 11,155,803 +0.19(+2.02%)
Mar 12, 2008 9.160 9.487 9.117 9.296 9,046,796 +0.18(+1.97%)
Mar 11, 2008 8.910 9.151 8.742 9.117 10,361,276 +0.53(+6.23%)
Mar 10, 2008 8.861 8.867 8.526 8.582 8,954,164 -0.21(-2.43%)
Mar 07, 2008 8.782 9.055 8.716 8.796 12,209,191 -0.18(-1.97%)
Mar 06, 2008 9.279 9.302 8.932 8.972 9,996,422 -0.29(-3.13%)
Mar 05, 2008 8.901 9.319 8.756 9.262 17,505,938 +0.36(+4.06%)
Mar 04, 2008 9.174 9.220 8.784 8.901 19,100,950 -0.71(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.