Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.655 3.684 3.646 3.646 9,025 -0.04(-1.03%)
Jun 27, 2008 3.665 3.769 3.589 3.684 26,116 +0.04(+1.04%)
Jun 26, 2008 3.693 3.769 3.646 3.646 45,856 -0.11(-3.02%)
Jun 25, 2008 3.722 3.948 3.701 3.759 54,189 +0.04(+1.02%)
Jun 24, 2008 3.589 3.825 3.579 3.722 31,784 +0.12(+3.41%)
Jun 23, 2008 3.778 3.788 3.599 3.599 11,826 -0.10(-2.81%)
Jun 20, 2008 3.731 3.778 3.665 3.703 19,189 -0.08(-2.00%)
Jun 19, 2008 3.939 3.939 3.703 3.778 8,270 +0.08(+2.04%)
Jun 18, 2008 3.693 4.029 3.607 3.703 23,934 +0.02(+0.51%)
Jun 17, 2008 3.703 3.752 3.684 3.684 8,009 -0.07(-1.76%)
Jun 16, 2008 3.797 3.807 3.608 3.750 14,370 -0.10(-2.70%)
Jun 13, 2008 3.967 4.005 3.854 3.854 15,028 -0.11(-2.86%)
Jun 12, 2008 3.882 4.014 3.873 3.967 7,239 +0.04(+0.96%)
Jun 11, 2008 3.977 3.977 3.901 3.929 36,107 -0.09(-2.12%)
Jun 10, 2008 3.958 4.090 3.892 4.014 102,694 +0.03(+0.71%)
Jun 09, 2008 3.863 4.005 3.863 3.986 46,158 +0.11(+2.93%)
Jun 06, 2008 3.873 4.011 3.863 3.873 37,328 +0.01(+0.24%)
Jun 05, 2008 3.599 3.892 3.599 3.863 72,147 +0.15(+4.07%)
Jun 04, 2008 3.731 3.769 3.712 3.712 31,598 +0.04(+1.03%)
Jun 03, 2008 3.778 3.816 3.637 3.674 64,012 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.