Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

78.24 +1.96 (+2.57%)
Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.450 6.680 6.450 6.600 14,221,821 +0.15(+2.33%)
Apr 29, 2008 6.550 6.580 6.420 6.450 8,248,227 -0.11(-1.68%)
Apr 28, 2008 6.500 6.610 6.500 6.560 7,285,879 +0.01(+0.15%)
Apr 25, 2008 6.470 6.560 6.430 6.550 8,016,907 +0.04(+0.61%)
Apr 24, 2008 6.480 6.540 6.420 6.510 5,044,757 -0.01(-0.15%)
Apr 23, 2008 6.520 6.570 6.440 6.520 7,973,799 -0.06(-0.91%)
Apr 22, 2008 6.670 6.740 6.460 6.580 8,297,064 -0.11(-1.64%)
Apr 21, 2008 6.600 6.790 6.580 6.690 4,084,649 +0.04(+0.60%)
Apr 18, 2008 6.780 6.880 6.580 6.650 5,380,495 -0.06(-0.89%)
Apr 17, 2008 6.480 6.750 6.480 6.710 10,926,932 +0.20(+3.07%)
Apr 16, 2008 6.460 6.570 6.440 6.510 6,309,616 +0.04(+0.62%)
Apr 15, 2008 6.360 6.470 6.350 6.470 8,051,843 +0.11(+1.73%)
Apr 14, 2008 6.300 6.460 6.260 6.360 11,378,114 +0.05(+0.79%)
Apr 11, 2008 6.450 6.490 6.250 6.310 9,843,973 -0.30(-4.54%)
Apr 10, 2008 6.290 6.650 6.260 6.610 15,682,356 +0.32(+5.09%)
Apr 09, 2008 6.450 6.590 6.260 6.290 15,810,041 -0.14(-2.18%)
Apr 08, 2008 6.280 6.530 6.280 6.430 26,191,906 +0.03(+0.47%)
Apr 07, 2008 6.200 6.470 6.140 6.400 22,733,198 +0.31(+5.09%)
Apr 04, 2008 6.050 6.160 6.010 6.090 25,424,942 +0.14(+2.35%)
Apr 03, 2008 5.850 6.080 5.840 5.950 26,898,580 +0.35(+6.25%)
Apr 02, 2008 5.630 5.680 5.580 5.600 7,079,082 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.