Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.892 2.914 2.759 2.770 1,160,390 -0.09(-3.27%)
Apr 29, 2008 2.836 2.892 2.798 2.864 911,773 +0.00(+0.00%)
Apr 28, 2008 2.726 2.864 2.710 2.864 1,182,179 +0.19(+7.22%)
Apr 25, 2008 2.682 2.688 2.649 2.671 283,565 +0.01(+0.41%)
Apr 24, 2008 2.693 2.693 2.649 2.660 556,698 -0.01(-0.41%)
Apr 23, 2008 2.611 2.688 2.605 2.671 200,499 +0.04(+1.46%)
Apr 22, 2008 2.616 2.660 2.605 2.633 277,269 -0.03(-1.24%)
Apr 21, 2008 2.715 2.721 2.589 2.666 658,687 -0.02(-0.82%)
Apr 18, 2008 2.627 2.693 2.589 2.688 320,612 +0.06(+2.31%)
Apr 17, 2008 2.616 2.644 2.600 2.627 184,422 -0.02(-0.63%)
Apr 16, 2008 2.589 2.649 2.545 2.644 195,029 +0.10(+4.12%)
Apr 15, 2008 2.561 2.600 2.506 2.539 291,999 +0.00(+0.00%)
Apr 14, 2008 2.589 2.633 2.534 2.539 246,290 -0.06(-2.12%)
Apr 11, 2008 2.666 2.666 2.572 2.594 228,348 -0.07(-2.69%)
Apr 10, 2008 2.644 2.666 2.611 2.666 269,808 +0.04(+1.47%)
Apr 09, 2008 2.704 2.704 2.600 2.627 374,950 -0.06(-2.05%)
Apr 08, 2008 2.616 2.715 2.616 2.682 373,578 +0.07(+2.53%)
Apr 07, 2008 2.748 2.754 2.616 2.616 505,192 -0.10(-3.65%)
Apr 04, 2008 2.754 2.754 2.688 2.715 383,184 -0.04(-1.40%)
Apr 03, 2008 2.726 2.754 2.671 2.754 469,758 +0.03(+1.01%)
Apr 02, 2008 2.534 2.743 2.534 2.726 459,986 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.