Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.50 -0.12 (-0.64%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.340 5.340 4.922 5.158 57,806 -0.20(-3.65%)
Dec 30, 2008 4.929 5.387 4.767 5.353 62,778 +0.47(+9.66%)
Dec 29, 2008 4.882 4.976 4.714 4.882 61,661 +0.00(+0.00%)
Dec 26, 2008 4.848 4.929 4.774 4.882 38,742 +0.02(+0.42%)
Dec 24, 2008 4.828 4.929 4.815 4.862 10,327 +0.04(+0.84%)
Dec 23, 2008 4.882 5.145 4.774 4.821 65,070 -0.02(-0.42%)
Dec 22, 2008 4.943 4.943 4.680 4.842 130,752 -0.10(-2.04%)
Dec 19, 2008 4.895 5.104 4.741 4.943 143,341 +0.22(+4.71%)
Dec 18, 2008 4.815 4.902 4.714 4.720 93,192 -0.05(-1.13%)
Dec 17, 2008 4.801 5.017 4.714 4.774 95,753 -0.16(-3.27%)
Dec 16, 2008 4.512 4.949 4.444 4.936 81,772 +0.53(+12.08%)
Dec 15, 2008 4.693 4.949 4.377 4.404 122,300 -0.28(-5.90%)
Dec 12, 2008 4.384 4.767 4.350 4.680 147,447 +0.20(+4.35%)
Dec 11, 2008 4.781 4.848 4.444 4.485 126,445 -0.38(-7.76%)
Dec 10, 2008 5.044 5.320 4.384 4.862 125,349 -0.02(-0.41%)
Dec 09, 2008 4.963 5.320 4.734 4.882 123,736 -0.15(-3.07%)
Dec 08, 2008 4.969 5.050 4.835 5.037 164,170 +0.21(+4.32%)
Dec 05, 2008 4.545 4.895 4.377 4.828 78,467 +0.15(+3.17%)
Dec 04, 2008 4.613 4.747 4.377 4.680 204,595 -0.03(-0.57%)
Dec 03, 2008 4.572 4.808 4.283 4.707 100,024 +0.29(+6.55%)
Dec 02, 2008 4.289 4.512 4.289 4.417 91,650 +0.20(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.