Indicators

Kandi Techs Group (NQ: KNDI )

2.189 -0.011 (-0.49%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.9499	0.9499	0.7200	0.7840	26,827	-0.17(-17.47%)
Dec 29, 2008	0.9500	0.9500	0.9500	0.9500	2,400	-0.04(-4.04%)
Dec 24, 2008	0.9900	0.9900	0.9900	0.9900	0	+0.16(+19.13%)
Dec 23, 2008	0.9600	1.150	0.8200	0.8310	5,891	-0.07(-7.67%)
Dec 22, 2008	0.9600	0.9600	0.9000	0.9000	5,645	-0.05(-5.26%)
Dec 19, 2008	0.9001	0.9500	0.9000	0.9500	1,692	-0.05(-5.00%)
Dec 18, 2008	1.000	1.000	0.9999	1.000	1,400	+0.10(+11.11%)
Dec 17, 2008	1.000	1.000	0.8500	0.9000	11,500	-0.05(-5.26%)
Dec 16, 2008	1.010	1.050	0.9400	0.9500	16,999	-0.10(-9.52%)
Dec 15, 2008	1.090	1.090	1.000	1.050	7,500	-0.10(-8.70%)
Dec 11, 2008	1.010	1.150	1.150	1.150	1,700	+0.12(+11.65%)
Dec 10, 2008	1.150	1.150	1.030	1.030	1,520	-0.07(-6.36%)
Dec 09, 2008	1.050	1.150	1.050	1.100	4,100	+0.06(+5.67%)
Dec 08, 2008	1.100	1.110	1.030	1.041	5,632	-0.05(-4.50%)
Dec 05, 2008	1.040	1.100	1.000	1.090	7,642	-0.01(-0.91%)
Dec 04, 2008	1.100	1.100	1.100	1.100	100	-0.14(-11.29%)
Dec 02, 2008	1.240	1.240	1.240	1.240	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.