Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.550	1.610	1.500	1.600	371,773	+0.10(+6.67%)
Jul 30, 2008	1.300	1.600	1.300	1.500	269,678	+0.19(+14.50%)
Jul 29, 2008	1.350	1.400	1.300	1.310	63,090	-0.08(-5.76%)
Jul 28, 2008	1.420	1.440	1.350	1.390	283,926	-0.07(-4.79%)
Jul 25, 2008	1.540	1.540	1.370	1.460	453,291	-0.12(-7.59%)
Jul 24, 2008	1.700	1.700	1.500	1.580	447,932	-0.12(-7.06%)
Jul 23, 2008	1.750	1.750	1.630	1.700	1,112,290	-0.05(-2.86%)
Jul 22, 2008	1.700	1.750	1.650	1.750	600,743	-0.05(-2.78%)
Jul 21, 2008	1.800	1.850	1.780	1.800	350,825	-0.03(-1.64%)
Jul 18, 2008	1.970	1.970	1.750	1.830	928,759	-0.17(-8.50%)
Jul 17, 2008	1.950	2.000	1.950	2.000	420,550	+0.05(+2.56%)
Jul 16, 2008	2.100	2.100	1.950	1.950	270,202	-0.06(-2.99%)
Jul 15, 2008	2.440	2.440	1.940	2.010	355,300	-0.24(-10.67%)
Jul 14, 2008	2.450	2.450	2.250	2.250	328,380	-0.20(-8.16%)
Jul 11, 2008	2.480	2.550	2.400	2.450	80,192	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.