Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 36.38 36.53 35.79 35.86 11,396,681 -0.57(-1.56%)
May 29, 2008 36.06 36.75 36.06 36.42 6,013,822 +0.23(+0.64%)
May 28, 2008 36.33 36.67 36.01 36.19 11,030,665 -0.64(-1.74%)
May 27, 2008 36.59 36.94 36.32 36.83 9,176,052 +0.84(+2.33%)
May 26, 2008 36.48 36.67 35.95 35.99 0 +0.00(+0.00%)
May 23, 2008 36.48 36.67 35.95 35.99 5,404,389 -0.71(-1.94%)
May 22, 2008 36.66 36.83 36.35 36.71 7,186,929 +0.17(+0.47%)
May 21, 2008 36.06 36.93 35.79 36.53 11,453,671 +0.51(+1.40%)
May 20, 2008 35.86 36.25 35.46 36.03 12,854,353 +0.91(+2.60%)
May 19, 2008 34.64 35.32 34.64 35.12 7,660,150 +0.46(+1.32%)
May 16, 2008 34.33 34.80 34.20 34.66 7,621,134 +0.32(+0.94%)
May 15, 2008 34.48 34.48 34.05 34.34 5,648,677 -0.06(-0.17%)
May 14, 2008 34.00 34.63 33.94 34.39 7,325,846 +0.40(+1.16%)
May 13, 2008 34.39 34.53 33.85 34.00 6,664,625 -0.33(-0.96%)
May 12, 2008 33.82 34.50 33.62 34.33 7,287,681 +0.53(+1.58%)
May 09, 2008 33.83 33.95 33.49 33.80 3,933,135 -0.33(-0.96%)
May 08, 2008 34.35 34.49 33.88 34.12 9,153,584 -0.13(-0.39%)
May 07, 2008 34.95 35.32 34.23 34.26 9,009,727 -0.81(-2.31%)
May 06, 2008 34.65 35.11 34.23 35.07 7,309,845 +0.48(+1.38%)
May 05, 2008 35.08 35.08 34.28 34.59 6,352,929 -0.48(-1.36%)
May 02, 2008 35.45 35.63 34.94 35.07 6,874,933 -0.35(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.