Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.302 2.352 2.287 2.337 23,526 +0.04(+1.94%)
Apr 29, 2008 2.292 2.317 2.292 2.292 9,243 -0.02(-0.86%)
Apr 28, 2008 2.361 2.361 2.297 2.312 24,954 -0.07(-2.91%)
Apr 25, 2008 2.376 2.391 2.332 2.381 8,685 -0.02(-0.83%)
Apr 24, 2008 2.426 2.426 2.386 2.401 4,595 +0.00(+0.00%)
Apr 23, 2008 2.421 2.426 2.396 2.401 5,837 -0.01(-0.61%)
Apr 22, 2008 2.426 2.426 2.401 2.416 10,281 -0.02(-1.01%)
Apr 21, 2008 2.475 2.475 2.376 2.441 26,034 -0.03(-1.40%)
Apr 18, 2008 2.426 2.475 2.416 2.475 34,863 +0.03(+1.21%)
Apr 17, 2008 2.421 2.446 2.396 2.446 135,736 +0.03(+1.44%)
Apr 16, 2008 2.426 2.431 2.371 2.411 68,812 -0.04(-1.62%)
Apr 15, 2008 2.401 2.475 2.381 2.451 121,235 +0.07(+2.91%)
Apr 14, 2008 2.391 2.426 2.352 2.381 43,135 -0.04(-1.84%)
Apr 11, 2008 2.416 2.426 2.391 2.426 42,547 +0.03(+1.24%)
Apr 10, 2008 2.426 2.426 2.386 2.396 32,425 -0.03(-1.22%)
Apr 09, 2008 2.416 2.462 2.386 2.426 56,719 -0.03(-1.21%)
Apr 08, 2008 2.342 2.475 2.317 2.456 160,660 +0.11(+4.64%)
Apr 07, 2008 2.228 2.356 2.228 2.347 54,382 -0.03(-1.25%)
Apr 04, 2008 2.119 2.376 2.119 2.376 72,408 +0.15(+6.67%)
Apr 03, 2008 2.287 2.332 2.178 2.228 82,859 -0.09(-3.85%)
Apr 02, 2008 2.376 2.376 2.292 2.317 33,391 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.