Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.55 21.17 20.35 20.88 307,142 +0.45(+2.20%)
Apr 29, 2008 20.45 20.45 20.01 20.43 197,732 +0.04(+0.17%)
Apr 28, 2008 19.85 20.66 19.80 20.39 265,597 +0.68(+3.44%)
Apr 25, 2008 19.55 19.89 19.40 19.71 168,667 +0.17(+0.85%)
Apr 24, 2008 19.18 19.63 18.77 19.55 294,717 +0.51(+2.68%)
Apr 23, 2008 19.56 19.56 18.88 19.04 283,664 -0.44(-2.26%)
Apr 22, 2008 20.12 20.15 19.17 19.48 246,386 -0.64(-3.19%)
Apr 21, 2008 20.26 20.26 19.92 20.12 118,671 -0.40(-1.97%)
Apr 18, 2008 20.33 20.68 20.17 20.52 164,063 +0.51(+2.55%)
Apr 17, 2008 20.24 20.28 19.92 20.01 157,720 -0.26(-1.30%)
Apr 16, 2008 20.14 20.68 20.09 20.28 345,922 +0.26(+1.32%)
Apr 15, 2008 20.10 20.22 19.56 20.01 208,804 +0.03(+0.13%)
Apr 14, 2008 19.49 20.42 19.49 19.99 183,157 +0.48(+2.48%)
Apr 11, 2008 20.20 20.29 19.35 19.50 503,910 -0.81(-3.98%)
Apr 10, 2008 20.37 21.05 20.28 20.31 274,632 -0.11(-0.52%)
Apr 09, 2008 20.76 21.14 20.30 20.42 220,411 -0.48(-2.31%)
Apr 08, 2008 19.80 20.95 19.73 20.90 294,866 +0.97(+4.85%)
Apr 07, 2008 20.24 20.43 19.90 19.93 248,670 -0.24(-1.18%)
Apr 04, 2008 20.13 20.42 20.01 20.17 199,268 +0.01(+0.04%)
Apr 03, 2008 19.74 20.28 19.71 20.16 202,564 +0.33(+1.64%)
Apr 02, 2008 20.00 20.21 19.73 19.84 206,713 -0.29(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.