Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.648 9.963 9.439 9.785 155,732 +0.14(+1.42%)
Dec 30, 2008 9.367 9.665 9.181 9.648 103,490 +0.37(+3.99%)
Dec 29, 2008 9.673 9.801 9.230 9.278 47,106 -0.38(-3.92%)
Dec 26, 2008 9.656 9.922 9.359 9.656 26,933 +0.05(+0.50%)
Dec 24, 2008 9.471 9.689 9.359 9.608 46,671 +0.11(+1.19%)
Dec 23, 2008 9.632 10.04 9.230 9.495 79,428 +0.00(+0.00%)
Dec 22, 2008 9.665 10.08 8.996 9.495 109,862 -0.16(-1.67%)
Dec 19, 2008 9.834 10.13 9.549 9.656 344,903 +0.07(+0.76%)
Dec 18, 2008 9.834 9.930 9.262 9.584 93,882 -0.29(-2.94%)
Dec 17, 2008 9.544 9.922 9.544 9.874 108,641 +0.14(+1.49%)
Dec 16, 2008 9.407 9.745 9.214 9.729 148,832 +0.48(+5.23%)
Dec 15, 2008 9.028 9.487 9.028 9.246 157,199 +0.27(+2.96%)
Dec 12, 2008 9.061 9.503 8.513 8.980 248,435 -0.36(-3.88%)
Dec 11, 2008 9.117 9.600 9.036 9.342 194,591 -0.02(-0.26%)
Dec 10, 2008 9.077 9.850 8.738 9.367 103,013 +0.38(+4.21%)
Dec 09, 2008 8.940 10.14 8.779 8.988 165,466 -0.09(-0.98%)
Dec 08, 2008 8.779 9.471 8.183 9.077 158,634 +0.52(+6.02%)
Dec 05, 2008 7.917 8.577 7.683 8.561 204,299 +0.48(+5.88%)
Dec 04, 2008 8.344 8.730 8.022 8.086 124,157 -0.43(-5.01%)
Dec 03, 2008 8.030 8.690 7.893 8.513 172,843 +0.07(+0.86%)
Dec 02, 2008 8.215 8.553 7.989 8.440 141,291 +0.44(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.