Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.057 1.217 1.057 1.191 945,346 +0.14(+13.11%)
Dec 30, 2008 1.161 1.161 0.9925 1.053 670,244 -0.07(-6.51%)
Dec 29, 2008 1.187 1.204 1.122 1.126 354,434 -0.04(-3.33%)
Dec 26, 2008 1.182 1.243 1.135 1.165 204,285 -0.01(-0.74%)
Dec 24, 2008 1.204 1.204 1.100 1.174 143,246 -0.03(-2.51%)
Dec 23, 2008 1.277 1.277 1.187 1.204 361,843 -0.07(-5.42%)
Dec 22, 2008 1.333 1.372 1.213 1.273 416,613 -0.06(-4.84%)
Dec 19, 2008 1.381 1.381 1.290 1.338 777,478 -0.06(-4.02%)
Dec 18, 2008 1.264 1.420 1.264 1.394 559,764 +0.05(+3.86%)
Dec 17, 2008 1.368 1.390 1.226 1.342 1,033,097 -0.03(-2.20%)
Dec 16, 2008 1.329 1.385 1.251 1.372 547,123 +0.10(+8.16%)
Dec 15, 2008 1.424 1.463 1.251 1.269 535,852 -0.15(-10.37%)
Dec 12, 2008 1.044 1.420 0.9278 1.415 893,065 +0.00(+0.31%)
Dec 11, 2008 1.472 1.545 1.407 1.411 3,264,178 -0.09(-6.03%)
Dec 10, 2008 1.502 1.618 1.424 1.502 914,016 +0.01(+0.87%)
Dec 09, 2008 1.532 1.610 1.390 1.489 1,252,813 -0.03(-2.27%)
Dec 08, 2008 1.571 1.635 1.497 1.523 1,452,753 -0.02(-1.12%)
Dec 05, 2008 1.463 1.554 1.342 1.541 356,429 +0.07(+4.69%)
Dec 04, 2008 1.515 1.674 1.402 1.472 521,167 -0.06(-3.94%)
Dec 03, 2008 1.463 1.614 1.340 1.532 806,174 +0.11(+7.90%)
Dec 02, 2008 1.394 1.463 1.308 1.420 576,778 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.