Indicators

Toll Brothers Inc (NY: TOL )

121.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.34	18.58	17.68	18.32	1,126,923	-0.22(-1.19%)
Nov 26, 2008	16.34	18.89	16.34	18.54	6,419,924	+1.50(+8.79%)
Nov 25, 2008	16.26	17.74	15.74	17.05	7,265,410	+1.31(+8.29%)
Nov 24, 2008	13.96	16.25	13.88	15.74	7,139,027	+1.96(+14.21%)
Nov 21, 2008	14.71	15.09	12.46	13.78	8,395,736	+0.08(+0.60%)
Nov 20, 2008	14.25	15.12	13.64	13.70	5,645,656	-0.86(-5.88%)
Nov 19, 2008	15.80	15.81	14.55	14.55	4,725,618	-1.39(-8.71%)
Nov 18, 2008	15.87	16.49	15.22	15.94	3,982,727	+0.00(+0.00%)
Nov 17, 2008	15.80	16.38	15.27	15.94	3,474,336	-0.07(-0.46%)
Nov 14, 2008	16.10	17.47	15.98	16.02	0	-0.58(-3.49%)
Nov 13, 2008	16.23	16.60	14.35	16.60	8,117,355	+0.16(+0.95%)
Nov 12, 2008	17.39	17.40	16.37	16.44	4,709,902	-0.97(-5.55%)
Nov 11, 2008	16.68	18.14	16.42	17.40	5,687,183	-0.02(-0.11%)
Nov 10, 2008	18.29	18.36	17.24	17.42	3,573,941	-0.44(-2.47%)
Nov 07, 2008	19.00	19.17	17.22	17.86	0	-0.95(-5.03%)
Nov 06, 2008	18.93	19.09	18.18	18.81	3,998,309	-0.25(-1.30%)
Nov 05, 2008	20.83	21.53	19.00	19.06	5,388,106	-2.09(-9.87%)
Nov 04, 2008	21.20	21.88	20.68	21.15	4,568,100	+0.42(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.