Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.00 11.90 10.16 10.27 749 -0.43(-4.06%)
Nov 26, 2008 10.50 11.99 10.50 10.70 3,437 -0.29(-2.64%)
Nov 25, 2008 10.99 10.99 10.99 10.99 500 -0.51(-4.44%)
Nov 24, 2008 10.50 11.50 10.07 11.50 1,460 +1.08(+10.36%)
Nov 21, 2008 10.99 10.99 9.900 10.42 6,443 -0.07(-0.67%)
Nov 20, 2008 11.55 11.55 10.00 10.49 7,894 -1.52(-12.66%)
Nov 19, 2008 14.50 14.50 12.01 12.01 3,116 -2.49(-17.17%)
Nov 18, 2008 15.49 15.49 14.50 14.50 5,936 -0.99(-6.39%)
Nov 17, 2008 16.00 16.00 12.76 15.49 3,330 -0.50(-3.13%)
Nov 14, 2008 12.58 15.99 12.53 15.99 3,103 +2.82(+21.39%)
Nov 13, 2008 16.00 16.00 12.75 13.17 7,261 -3.03(-18.69%)
Nov 12, 2008 15.97 16.20 13.13 16.20 2,102 -0.14(-0.86%)
Nov 11, 2008 13.14 16.50 13.14 16.34 1,080 -0.66(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.