Indicators

Saia Inc (NQ: SAIA )

405.21 +2.19 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.860	6.013	5.507	5.940	58,629	+0.00(+0.00%)
Nov 26, 2008	5.140	5.960	5.007	5.940	124,471	+0.64(+12.08%)
Nov 25, 2008	5.260	5.533	4.973	5.300	167,163	+0.13(+2.45%)
Nov 24, 2008	4.847	5.480	4.407	5.173	230,410	+0.39(+8.23%)
Nov 21, 2008	4.807	4.920	4.347	4.780	356,611	+0.10(+2.14%)
Nov 20, 2008	5.380	5.433	4.673	4.680	271,678	-0.77(-14.08%)
Nov 19, 2008	6.127	6.360	5.413	5.447	128,391	-0.68(-11.10%)
Nov 18, 2008	6.227	6.627	5.893	6.127	149,674	-0.37(-5.65%)
Nov 17, 2008	6.467	6.767	6.287	6.493	137,526	-0.03(-0.41%)
Nov 14, 2008	6.707	6.887	6.420	6.520	204,876	-0.33(-4.86%)
Nov 13, 2008	6.440	6.900	6.127	6.853	180,952	+0.45(+6.97%)
Nov 12, 2008	6.427	6.854	6.360	6.407	105,516	-0.15(-2.34%)
Nov 11, 2008	6.400	6.687	6.333	6.560	140,071	+0.09(+1.34%)
Nov 10, 2008	6.900	7.173	6.420	6.473	103,786	-0.31(-4.62%)
Nov 07, 2008	6.547	6.860	6.220	6.787	103,243	+0.32(+4.95%)
Nov 06, 2008	6.967	7.047	6.460	6.467	237,004	-0.55(-7.88%)
Nov 05, 2008	7.287	7.507	6.953	7.020	191,854	-0.39(-5.22%)
Nov 04, 2008	7.220	7.567	6.733	7.407	220,728	+0.34(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.