Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.86 21.83 19.53 21.16 0 +1.11(+5.53%)
Oct 30, 2008 19.88 20.27 19.29 20.05 1,677,718 +0.71(+3.66%)
Oct 29, 2008 19.92 20.83 18.67 19.34 2,477,768 -1.07(-5.24%)
Oct 28, 2008 17.64 20.64 16.36 20.41 2,517,430 +3.29(+19.19%)
Oct 27, 2008 18.43 19.75 17.09 17.13 1,910,647 -1.21(-6.60%)
Oct 24, 2008 16.80 19.22 16.80 18.34 0 -0.01(-0.03%)
Oct 23, 2008 18.59 19.52 16.69 18.34 3,376,150 -0.52(-2.77%)
Oct 22, 2008 19.36 20.65 17.72 18.86 3,272,042 -0.93(-4.70%)
Oct 21, 2008 20.38 21.11 19.71 19.79 1,550,805 -1.03(-4.93%)
Oct 20, 2008 21.34 21.47 19.96 20.82 1,661,915 -0.16(-0.76%)
Oct 17, 2008 19.74 21.96 18.66 20.98 0 +0.87(+4.31%)
Oct 16, 2008 19.54 20.74 18.16 20.11 2,468,015 +0.77(+3.98%)
Oct 15, 2008 22.11 22.91 18.86 19.34 2,067,604 -3.97(-17.02%)
Oct 14, 2008 26.48 27.15 21.48 23.31 1,665,672 -2.48(-9.61%)
Oct 13, 2008 24.36 25.79 23.05 25.79 2,543,849 +2.66(+11.48%)
Oct 10, 2008 20.68 23.28 20.04 23.13 0 +2.25(+10.80%)
Oct 09, 2008 23.91 24.49 20.88 20.88 2,521,159 -2.46(-10.54%)
Oct 08, 2008 22.02 24.10 22.01 23.34 2,874,334 +0.60(+2.63%)
Oct 07, 2008 25.22 25.81 22.48 22.74 3,183,507 -2.57(-10.14%)
Oct 06, 2008 25.91 25.91 23.95 25.30 2,274,429 -0.88(-3.36%)
Oct 03, 2008 28.76 29.12 25.88 26.18 0 -2.12(-7.49%)
Oct 02, 2008 30.40 30.70 28.15 28.30 1,278,980 -2.39(-7.78%)
Oct 01, 2008 31.31 31.48 30.39 30.69 937,960 -1.15(-3.62%)
Sep 30, 2008 29.61 32.35 29.61 31.84 1,109,092 +2.18(+7.34%)
Sep 29, 2008 30.94 31.53 29.30 29.67 1,442,282 -2.17(-6.82%)
Sep 26, 2008 29.95 31.84 29.95 31.84 0 +0.79(+2.54%)
Sep 25, 2008 31.40 31.40 30.09 31.05 1,076,182 +0.27(+0.87%)
Sep 24, 2008 32.00 32.10 29.86 30.78 1,435,750 -1.27(-3.97%)
Sep 23, 2008 32.80 33.32 31.83 32.05 867,547 -0.28(-0.87%)
Sep 22, 2008 34.87 34.87 31.93 32.33 1,224,830 -2.95(-8.36%)
Sep 19, 2008 33.83 42.03 32.91 35.28 0 +1.64(+4.86%)
Sep 18, 2008 30.59 71.56 29.30 33.65 2,851,425 +3.48(+11.55%)
Sep 17, 2008 30.26 31.49 29.48 30.16 1,414,004 -1.29(-4.09%)
Sep 16, 2008 30.31 31.74 29.73 31.45 2,348,584 +1.00(+3.28%)
Sep 15, 2008 31.14 32.00 30.38 30.45 1,662,271 -2.12(-6.51%)
Sep 12, 2008 31.34 32.58 31.27 32.57 0 +0.78(+2.46%)
Sep 11, 2008 30.92 31.85 30.75 31.79 772,995 +0.17(+0.52%)
Sep 10, 2008 31.53 31.91 30.90 31.62 757,596 +0.44(+1.41%)
Sep 09, 2008 32.16 32.63 30.98 31.18 1,386,412 -1.17(-3.60%)
Sep 08, 2008 32.61 32.82 31.56 32.35 1,897,958 +1.33(+4.29%)
Sep 05, 2008 30.83 31.14 30.28 31.02 0 +0.12(+0.39%)
Sep 04, 2008 31.53 31.98 30.88 30.90 780,271 -0.99(-3.12%)
Sep 03, 2008 32.23 32.31 31.03 31.89 1,440,357 -0.16(-0.50%)
Sep 02, 2008 31.76 32.47 31.46 32.05 2,393,582 +1.13(+3.67%)
Aug 29, 2008 30.34 31.46 29.94 30.91 0 +0.18(+0.58%)
Aug 28, 2008 29.93 30.87 29.93 30.74 1,084,977 +1.12(+3.78%)
Aug 27, 2008 28.92 29.87 28.92 29.62 790,767 +0.12(+0.41%)
Aug 26, 2008 29.30 29.88 29.07 29.49 827,119 +0.04(+0.15%)
Aug 25, 2008 29.83 29.83 29.42 29.45 917,476 -0.64(-2.12%)
Aug 22, 2008 29.86 30.16 29.60 30.09 0 +0.80(+2.74%)
Aug 21, 2008 28.92 29.60 28.84 29.28 1,201,639 -0.67(-2.23%)
Aug 20, 2008 30.28 30.28 29.30 29.95 818,158 -0.27(-0.89%)
Aug 19, 2008 30.79 30.79 29.97 30.22 845,424 -0.83(-2.69%)
Aug 18, 2008 31.91 32.03 30.77 31.05 1,272,429 -0.70(-2.21%)
Aug 15, 2008 31.86 32.21 31.28 31.76 0 +0.02(+0.06%)
Aug 14, 2008 30.48 31.74 30.41 31.74 775,805 +0.90(+2.93%)
Aug 13, 2008 31.64 31.81 30.33 30.83 819,485 -1.01(-3.16%)
Aug 12, 2008 32.37 32.61 31.37 31.84 825,940 -0.82(-2.50%)
Aug 11, 2008 31.53 33.16 31.49 32.65 1,329,212 +0.86(+2.70%)
Aug 08, 2008 30.03 32.09 30.00 31.79 1,083,381 +1.81(+6.03%)
Aug 07, 2008 30.35 30.95 29.72 29.98 1,111,356 -1.29(-4.13%)
Aug 06, 2008 30.10 31.40 30.10 31.28 862,411 +0.40(+1.30%)
Aug 05, 2008 29.93 30.96 29.64 30.88 1,366,017 +1.29(+4.37%)
Aug 04, 2008 30.29 30.45 29.58 29.58 1,288,072 -0.80(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.