Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.38 33.05 32.08 33.03 211,560 +0.43(+1.32%)
Jan 30, 2008 32.11 32.73 31.92 32.60 116,496 +0.17(+0.52%)
Jan 29, 2008 32.40 32.85 32.31 32.43 199,500 -0.13(-0.40%)
Jan 28, 2008 32.20 32.76 31.94 32.56 342,200 +0.50(+1.56%)
Jan 25, 2008 33.20 33.70 31.96 32.06 313,875 -0.74(-2.26%)
Jan 24, 2008 32.00 32.94 32.00 32.80 319,900 +0.83(+2.60%)
Jan 23, 2008 32.00 32.10 31.17 31.97 367,651 -0.43(-1.33%)
Jan 22, 2008 31.84 32.51 26.61 32.40 469,270 -0.10(-0.31%)
Jan 21, 2008 33.00 33.00 32.25 32.50 0 +0.00(+0.00%)
Jan 18, 2008 33.00 33.00 32.25 32.50 199,847 -0.22(-0.67%)
Jan 17, 2008 32.94 33.03 32.50 32.72 269,619 -0.23(-0.70%)
Jan 16, 2008 32.98 33.06 32.65 32.95 250,500 -0.21(-0.63%)
Jan 15, 2008 33.00 33.67 32.88 33.16 551,950 +0.07(+0.21%)
Jan 14, 2008 33.51 33.59 32.80 33.09 356,200 -0.12(-0.36%)
Jan 11, 2008 32.94 33.41 32.85 33.21 193,740 -0.26(-0.78%)
Jan 10, 2008 34.00 34.00 33.21 33.47 439,800 -0.37(-1.09%)
Jan 09, 2008 34.15 34.24 33.51 33.84 208,490 -0.33(-0.97%)
Jan 08, 2008 34.11 34.40 34.11 34.17 247,500 -0.01(-0.03%)
Jan 07, 2008 34.27 34.70 33.83 34.18 285,000 -0.05(-0.15%)
Jan 04, 2008 34.50 34.84 34.19 34.23 535,241 -0.51(-1.47%)
Jan 03, 2008 35.17 35.25 34.70 34.74 383,535 -0.51(-1.45%)
Jan 02, 2008 35.03 35.26 35.00 35.25 241,056 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.