Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 27, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 26, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 23, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 21, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 20, 2007 0.3150 0.3150 0.3150 0.3150 2,500 -0.01(-1.87%)
Feb 16, 2007 0.3210 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Feb 15, 2007 0.3210 0.3210 0.3210 0.3210 10,000 -0.02(-5.31%)
Feb 14, 2007 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Feb 13, 2007 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Feb 12, 2007 0.3360 0.3390 0.3390 0.3390 10,000 +0.00(+0.89%)
Feb 09, 2007 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 08, 2007 0.3360 0.3360 0.3360 0.3360 15,000 -0.02(-6.67%)
Feb 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 05, 2007 0.3600 0.3700 0.3600 0.3600 25,000 +0.02(+4.65%)
Feb 02, 2007 0.3440 0.3440 0.3440 0.3440 20,000 -0.02(-5.13%)
Feb 01, 2007 0.3626 0.3626 0.3626 0.3626 0 +0.00(+0.00%)
Jan 31, 2007 0.3626 0.3626 0.3626 0.3626 3,500 -0.01(-1.73%)
Jan 30, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 29, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 26, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 25, 2007 0.3690 0.3690 0.3690 0.3690 9,000 +0.02(+7.24%)
Jan 24, 2007 0.3441 0.3441 0.3441 0.3441 0 +0.00(+0.00%)
Jan 23, 2007 0.3441 0.4050 0.3441 0.3441 22,000 -0.09(-20.49%)
Jan 22, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 19, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 18, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 17, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 16, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 12, 2007 0.4328 0.4670 0.4328 0.4328 29,000 -0.02(-3.82%)
Jan 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-5.06%)
Jan 09, 2007 0.4740 0.4740 0.4610 0.4740 30,000 +0.04(+9.67%)
Jan 08, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 05, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 04, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 03, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Dec 29, 2006 0.4322 0.4350 0.4322 0.4322 35,000 -0.03(-5.59%)
Dec 28, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 27, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 26, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 22, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 21, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 20, 2006 0.4578 0.4578 0.4578 0.4578 5,000 -0.05(-10.24%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.4960 0.5100 30,000 +0.12(+29.34%)
Dec 15, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 14, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 13, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 12, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 11, 2006 0.3943 0.3943 0.3943 0.3943 18,500 -0.21(-34.50%)
Dec 08, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 07, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 06, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 05, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 04, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.