Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.810 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.365 8.462 8.111 8.159 75,381 -0.32(-3.81%)
Apr 27, 2007 8.716 8.751 8.365 8.482 47,784 -0.23(-2.69%)
Apr 26, 2007 8.833 8.833 8.599 8.716 51,561 -0.12(-1.32%)
Apr 25, 2007 8.882 8.882 8.613 8.833 52,432 -0.01(-0.16%)
Apr 24, 2007 8.882 8.882 8.572 8.847 54,175 +0.01(+0.08%)
Apr 23, 2007 9.109 9.116 8.744 8.840 63,180 -0.29(-3.17%)
Apr 20, 2007 9.198 9.240 8.951 9.130 87,726 -0.05(-0.53%)
Apr 19, 2007 8.785 9.178 8.386 9.178 147,566 +0.38(+4.30%)
Apr 18, 2007 9.460 9.460 8.785 8.799 251,996 -0.51(-5.47%)
Apr 17, 2007 8.262 9.983 8.207 9.309 1,020,331 +0.96(+11.55%)
Apr 16, 2007 7.932 8.648 7.904 8.345 258,968 +0.48(+6.04%)
Apr 13, 2007 7.718 7.897 7.649 7.870 33,696 +0.22(+2.88%)
Apr 12, 2007 7.477 7.649 7.401 7.649 46,913 +0.21(+2.87%)
Apr 11, 2007 7.677 7.677 7.291 7.436 40,087 -0.24(-3.14%)
Apr 10, 2007 7.780 7.794 7.642 7.677 42,556 -0.12(-1.50%)
Apr 09, 2007 7.987 8.049 7.780 7.794 47,639 -0.21(-2.67%)
Apr 05, 2007 7.835 8.083 7.746 8.007 72,766 +0.17(+2.20%)
Apr 04, 2007 7.828 7.876 7.766 7.835 56,935 -0.01(-0.18%)
Apr 03, 2007 7.622 7.932 7.615 7.849 58,097 +0.24(+3.17%)
Apr 02, 2007 7.560 7.608 7.443 7.608 37,327 +0.10(+1.38%)
Mar 30, 2007 7.333 7.568 7.333 7.505 36,891 +0.18(+2.44%)
Mar 29, 2007 7.463 7.484 7.243 7.326 36,310 -0.05(-0.65%)
Mar 28, 2007 7.401 7.429 7.326 7.374 26,579 -0.03(-0.37%)
Mar 27, 2007 7.546 7.546 7.305 7.401 44,153 -0.19(-2.54%)
Mar 26, 2007 7.470 7.622 7.408 7.594 51,706 +0.09(+1.19%)
Mar 23, 2007 7.539 7.567 7.477 7.505 37,617 -0.06(-0.82%)
Mar 22, 2007 7.642 7.656 7.415 7.567 62,018 -0.10(-1.26%)
Mar 21, 2007 7.697 7.711 7.560 7.663 82,207 -0.03(-0.45%)
Mar 20, 2007 7.367 7.732 7.330 7.697 72,621 +0.33(+4.49%)
Mar 19, 2007 6.926 7.642 6.926 7.367 143,935 +0.44(+6.36%)
Mar 16, 2007 6.933 7.036 6.899 6.926 151,343 +0.00(+0.00%)
Mar 15, 2007 7.119 7.119 6.871 6.926 92,083 -0.22(-3.08%)
Mar 14, 2007 6.885 7.271 6.885 7.147 434,566 +0.23(+3.39%)
Mar 13, 2007 6.995 6.954 6.885 6.913 69,426 -0.08(-1.18%)
Mar 12, 2007 6.968 7.050 6.892 6.995 75,962 -0.06(-0.78%)
Mar 09, 2007 7.057 7.078 6.988 7.050 50,254 +0.06(+0.79%)
Mar 08, 2007 6.947 7.092 6.885 6.995 96,005 -0.11(-1.55%)
Mar 07, 2007 7.119 7.160 7.023 7.105 57,806 -0.03(-0.48%)
Mar 06, 2007 6.995 7.167 6.954 7.140 48,656 +0.21(+3.08%)
Mar 05, 2007 7.167 7.284 6.919 6.926 83,224 -0.31(-4.28%)
Mar 02, 2007 7.491 7.594 7.229 7.236 65,940 -0.30(-3.93%)
Mar 01, 2007 7.491 7.567 7.436 7.532 81,739 -0.03(-0.36%)
Feb 28, 2007 7.539 7.677 7.305 7.560 77,704 +0.02(+0.27%)
Feb 27, 2007 7.945 7.945 7.408 7.539 89,324 -0.48(-5.93%)
Feb 26, 2007 8.055 8.097 7.746 8.014 170,747 -0.06(-0.77%)
Feb 23, 2007 8.331 8.331 7.897 8.076 68,990 -0.25(-2.98%)
Feb 22, 2007 8.228 8.420 8.055 8.324 98,184 +0.25(+3.07%)
Feb 21, 2007 7.711 8.076 7.691 8.076 68,699 +0.33(+4.27%)
Feb 20, 2007 7.780 7.808 7.574 7.746 30,791 -0.03(-0.35%)
Feb 16, 2007 7.732 7.780 7.615 7.773 35,294 +0.04(+0.53%)
Feb 15, 2007 7.808 7.828 7.711 7.732 23,965 -0.01(-0.18%)
Feb 14, 2007 7.773 7.863 7.704 7.746 53,739 +0.09(+1.17%)
Feb 13, 2007 7.567 7.656 7.532 7.656 49,237 +0.11(+1.46%)
Feb 12, 2007 7.608 7.642 7.491 7.546 40,957 -0.06(-0.81%)
Feb 09, 2007 7.677 7.759 7.560 7.608 88,017 -0.13(-1.69%)
Feb 08, 2007 7.746 7.759 7.711 7.739 58,968 +0.00(+0.00%)
Feb 07, 2007 7.594 7.766 7.580 7.739 98,038 +0.21(+2.84%)
Feb 06, 2007 7.388 7.574 7.388 7.525 38,344 +0.14(+1.96%)
Feb 05, 2007 7.429 7.539 7.298 7.381 60,130 -0.06(-0.74%)
Feb 02, 2007 7.539 7.560 7.408 7.436 44,153 -0.14(-1.82%)
Feb 01, 2007 7.491 7.622 7.395 7.574 37,908 +0.12(+1.66%)
Jan 31, 2007 7.780 7.780 7.436 7.450 54,756 -0.32(-4.16%)
Jan 30, 2007 7.677 7.883 7.677 7.773 115,903 +0.17(+2.17%)
Jan 29, 2007 7.140 7.608 7.140 7.608 112,417 +0.47(+6.56%)
Jan 26, 2007 7.140 7.236 7.023 7.140 65,068 +0.07(+0.97%)
Jan 25, 2007 7.050 7.098 7.030 7.071 66,521 +0.02(+0.29%)
Jan 24, 2007 7.036 7.071 7.009 7.050 22,076 +0.01(+0.20%)
Jan 23, 2007 6.954 7.057 6.926 7.036 67,537 +0.07(+0.99%)
Jan 22, 2007 7.057 7.140 6.933 6.968 49,818 -0.13(-1.84%)
Jan 19, 2007 7.133 7.154 7.023 7.098 58,678 -0.03(-0.48%)
Jan 18, 2007 7.160 7.277 7.092 7.133 73,928 -0.09(-1.24%)
Jan 17, 2007 7.092 7.353 7.092 7.222 72,766 +0.10(+1.45%)
Jan 16, 2007 7.367 7.436 7.098 7.119 100,072 -0.24(-3.27%)
Jan 12, 2007 7.160 7.360 7.160 7.360 61,728 +0.18(+2.49%)
Jan 11, 2007 7.092 7.188 7.092 7.181 88,452 +0.10(+1.36%)
Jan 10, 2007 7.057 7.092 6.919 7.085 77,123 +0.03(+0.39%)
Jan 09, 2007 6.906 7.064 6.892 7.057 86,855 +0.16(+2.30%)
Jan 08, 2007 6.885 6.954 6.734 6.899 80,174 -0.08(-1.18%)
Jan 05, 2007 7.229 7.284 6.913 6.981 100,508 -0.28(-3.89%)
Jan 04, 2007 7.119 7.401 7.119 7.264 260,565 +0.19(+2.63%)
Jan 03, 2007 7.140 7.243 6.913 7.078 120,406 -0.04(-0.58%)
Dec 29, 2006 7.133 7.229 6.919 7.119 184,022 -0.03(-0.39%)
Dec 28, 2006 7.312 7.401 7.098 7.147 85,548 -0.19(-2.63%)
Dec 27, 2006 7.360 7.401 7.257 7.339 58,242 +0.05(+0.66%)
Dec 26, 2006 7.195 7.333 7.160 7.291 91,648 +0.03(+0.38%)
Dec 22, 2006 7.229 7.346 7.202 7.264 59,985 +0.01(+0.09%)
Dec 21, 2006 7.401 7.491 7.202 7.257 98,910 -0.09(-1.22%)
Dec 20, 2006 7.353 7.484 7.243 7.346 112,998 +0.02(+0.28%)
Dec 19, 2006 6.954 7.326 6.919 7.326 142,918 +0.33(+4.72%)
Dec 18, 2006 7.092 7.296 6.933 6.995 93,826 -0.14(-1.93%)
Dec 15, 2006 7.367 7.539 7.098 7.133 167,610 -0.23(-3.18%)
Dec 14, 2006 7.505 7.567 7.333 7.367 92,083 -0.07(-0.93%)
Dec 13, 2006 7.587 7.711 7.284 7.436 144,952 -0.13(-1.73%)
Dec 12, 2006 7.587 7.704 7.539 7.567 75,090 -0.02(-0.27%)
Dec 11, 2006 7.587 7.835 7.560 7.587 110,529 +0.07(+0.92%)
Dec 08, 2006 7.512 7.766 7.505 7.518 109,803 +0.01(+0.18%)
Dec 07, 2006 8.055 8.062 7.491 7.505 155,409 -0.56(-7.00%)
Dec 06, 2006 8.055 8.207 8.055 8.069 56,789 -0.03(-0.34%)
Dec 05, 2006 7.952 8.234 7.952 8.097 198,401 +0.18(+2.26%)
Dec 04, 2006 7.746 7.932 7.718 7.918 85,693 +0.19(+2.50%)
Dec 01, 2006 7.587 7.801 7.532 7.725 88,017 +0.09(+1.17%)
Nov 30, 2006 7.498 7.656 7.498 7.635 106,172 +0.16(+2.12%)
Nov 29, 2006 7.422 7.608 7.339 7.477 65,214 +0.07(+0.93%)
Nov 28, 2006 7.374 7.629 7.339 7.408 67,973 +0.03(+0.47%)
Nov 27, 2006 7.608 7.746 7.346 7.374 106,898 -0.25(-3.34%)
Nov 24, 2006 7.463 7.642 7.463 7.629 35,294 +0.10(+1.28%)
Nov 22, 2006 7.477 7.622 7.456 7.532 45,170 +0.06(+0.74%)
Nov 21, 2006 7.532 7.642 7.388 7.477 93,536 -0.08(-1.09%)
Nov 20, 2006 7.498 7.601 7.422 7.560 85,838 +0.13(+1.76%)
Nov 17, 2006 7.470 7.498 7.339 7.429 58,097 -0.03(-0.37%)
Nov 16, 2006 7.395 7.456 7.326 7.456 74,945 +0.12(+1.69%)
Nov 15, 2006 7.195 7.374 7.167 7.333 84,531 +0.16(+2.21%)
Nov 14, 2006 7.016 7.367 6.926 7.174 92,955 +0.16(+2.26%)
Nov 13, 2006 7.147 7.333 6.899 7.016 115,468 -0.15(-2.11%)
Nov 10, 2006 7.284 7.367 7.092 7.167 77,704 -0.13(-1.79%)
Nov 09, 2006 7.574 7.642 7.229 7.298 156,136 -0.27(-3.55%)
Nov 08, 2006 7.381 7.580 7.353 7.567 67,973 +0.15(+2.04%)
Nov 07, 2006 7.470 7.697 7.408 7.415 89,614 -0.28(-3.67%)
Nov 06, 2006 7.484 7.739 7.484 7.697 61,728 +0.25(+3.33%)
Nov 03, 2006 7.677 7.849 7.319 7.450 129,120 -0.18(-2.35%)
Nov 02, 2006 7.436 7.739 7.436 7.629 69,571 +0.17(+2.21%)
Nov 01, 2006 7.677 7.835 7.456 7.463 71,314 -0.18(-2.34%)
Oct 31, 2006 7.897 7.904 7.629 7.642 87,436 -0.21(-2.72%)
Oct 30, 2006 7.574 7.904 7.567 7.856 70,442 +0.23(+2.98%)
Oct 27, 2006 7.904 7.904 7.608 7.629 60,275 -0.28(-3.48%)
Oct 26, 2006 7.691 7.911 7.635 7.904 86,709 +0.30(+3.89%)
Oct 25, 2006 7.477 7.697 7.477 7.608 64,778 +0.13(+1.75%)
Oct 24, 2006 7.684 7.725 7.443 7.477 77,123 -0.20(-2.60%)
Oct 23, 2006 7.594 7.814 7.560 7.677 107,770 +0.01(+0.18%)
Oct 20, 2006 7.567 7.704 7.532 7.663 99,491 +0.10(+1.27%)
Oct 19, 2006 7.422 7.567 7.422 7.567 85,257 +0.17(+2.23%)
Oct 18, 2006 7.463 7.484 7.319 7.401 126,070 -0.04(-0.56%)
Oct 17, 2006 7.333 7.463 7.312 7.443 78,576 +0.08(+1.03%)
Oct 16, 2006 7.236 7.436 7.222 7.367 103,848 +0.12(+1.61%)
Oct 13, 2006 7.222 7.284 7.195 7.250 106,608 +0.04(+0.57%)
Oct 12, 2006 7.271 7.298 7.195 7.209 83,224 -0.06(-0.85%)
Oct 11, 2006 7.291 7.335 7.154 7.271 87,290 -0.03(-0.38%)
Oct 10, 2006 7.195 7.298 7.147 7.298 67,102 +0.10(+1.44%)
Oct 09, 2006 7.202 7.264 7.105 7.195 117,646 -0.06(-0.76%)
Oct 06, 2006 7.284 7.298 7.160 7.250 144,952 -0.01(-0.19%)
Oct 05, 2006 6.988 7.277 6.988 7.264 142,338 +0.28(+4.04%)
Oct 04, 2006 6.892 6.995 6.892 6.981 222,076 +0.02(+0.30%)
Oct 03, 2006 6.857 6.988 6.747 6.961 160,202 +0.13(+1.92%)
Oct 02, 2006 6.844 6.871 6.784 6.830 113,434 -0.01(-0.20%)
Sep 29, 2006 7.002 7.016 6.809 6.844 124,182 -0.14(-1.97%)
Sep 28, 2006 7.009 7.009 6.892 6.981 47,930 +0.00(+0.00%)
Sep 27, 2006 6.988 7.009 6.906 6.981 105,010 +0.00(+0.00%)
Sep 26, 2006 7.036 7.105 6.892 6.981 112,708 -0.03(-0.39%)
Sep 25, 2006 6.899 7.023 6.823 7.009 111,691 +0.16(+2.31%)
Sep 22, 2006 6.940 6.966 6.816 6.851 115,032 -0.11(-1.58%)
Sep 21, 2006 6.988 7.050 6.885 6.961 121,132 -0.03(-0.49%)
Sep 20, 2006 6.906 7.043 6.906 6.995 123,746 +0.02(+0.30%)
Sep 19, 2006 6.975 7.036 6.830 6.975 90,631 +0.03(+0.40%)
Sep 18, 2006 6.913 7.036 6.878 6.947 81,045 -0.11(-1.56%)
Sep 15, 2006 7.126 7.133 6.851 7.057 170,224 -0.01(-0.19%)
Sep 14, 2006 7.092 7.291 6.954 7.071 142,773 +0.17(+2.39%)
Sep 13, 2006 6.885 6.940 6.844 6.906 41,248 -0.01(-0.20%)
Sep 12, 2006 6.899 6.954 6.823 6.919 71,604 +0.06(+0.80%)
Sep 11, 2006 6.981 6.988 6.782 6.864 91,212 -0.19(-2.64%)
Sep 08, 2006 6.816 7.085 6.802 7.050 77,995 +0.27(+3.96%)
Sep 07, 2006 6.954 6.954 6.754 6.782 81,481 -0.20(-2.86%)
Sep 06, 2006 7.140 7.140 6.940 6.981 53,594 -0.17(-2.31%)
Sep 05, 2006 7.215 7.222 7.092 7.147 86,274 -0.03(-0.48%)
Sep 01, 2006 7.140 7.257 7.133 7.181 89,324 +0.06(+0.77%)
Aug 31, 2006 7.195 7.195 7.098 7.126 86,709 -0.06(-0.77%)
Aug 30, 2006 7.119 7.195 7.085 7.181 68,845 +0.08(+1.07%)
Aug 29, 2006 7.133 7.133 6.899 7.105 82,352 +0.04(+0.58%)
Aug 28, 2006 6.906 7.064 6.840 7.064 81,771 +0.16(+2.29%)
Aug 25, 2006 6.747 6.926 6.720 6.906 126,942 +0.12(+1.72%)
Aug 24, 2006 7.023 7.023 6.782 6.789 129,266 -0.23(-3.33%)
Aug 23, 2006 7.016 7.078 6.851 7.023 135,075 -0.03(-0.49%)
Aug 22, 2006 6.995 7.126 6.926 7.057 170,224 +0.08(+1.08%)
Aug 21, 2006 7.133 7.133 6.871 6.981 208,423 -0.19(-2.59%)
Aug 18, 2006 7.222 7.222 6.954 7.167 83,514 +0.01(+0.19%)
Aug 17, 2006 7.057 7.298 7.043 7.154 110,239 +0.06(+0.87%)
Aug 16, 2006 6.975 7.105 6.926 7.092 116,920 +0.16(+2.28%)
Aug 15, 2006 7.002 7.016 6.885 6.933 81,626 +0.03(+0.50%)
Aug 14, 2006 6.954 6.975 6.871 6.899 134,349 -0.01(-0.20%)
Aug 11, 2006 6.947 6.988 6.830 6.913 88,598 -0.01(-0.10%)
Aug 10, 2006 6.885 6.968 6.885 6.919 94,262 +0.00(+0.00%)
Aug 09, 2006 6.995 7.009 6.892 6.919 129,847 -0.01(-0.10%)
Aug 08, 2006 6.954 6.988 6.754 6.926 198,982 -0.03(-0.40%)
Aug 07, 2006 6.816 7.050 6.727 6.954 175,453 -0.03(-0.39%)
Aug 04, 2006 6.995 7.092 6.885 6.981 148,147 +0.06(+0.80%)
Aug 03, 2006 6.933 7.016 6.851 6.926 165,867 +0.06(+0.90%)
Aug 02, 2006 6.713 6.933 6.713 6.864 252,577 +0.16(+2.36%)
Aug 01, 2006 6.644 6.740 6.548 6.706 163,252 +0.07(+1.04%)
Jul 31, 2006 6.623 6.706 6.541 6.637 195,351 +0.18(+2.77%)
Jul 28, 2006 6.376 6.582 6.376 6.458 131,735 +0.14(+2.18%)
Jul 27, 2006 6.713 6.747 6.279 6.320 253,448 -0.34(-5.07%)
Jul 26, 2006 6.796 6.809 6.575 6.658 141,030 -0.15(-2.22%)
Jul 25, 2006 6.954 6.961 6.644 6.809 166,448 +0.06(+0.92%)
Jul 24, 2006 6.610 6.871 6.610 6.747 91,212 +0.17(+2.62%)
Jul 21, 2006 6.727 6.727 6.541 6.575 127,668 -0.13(-1.95%)
Jul 20, 2006 7.229 7.298 6.603 6.706 236,745 -0.41(-5.80%)
Jul 19, 2006 6.816 7.229 6.734 7.119 209,149 +0.31(+4.55%)
Jul 18, 2006 6.575 6.816 6.506 6.809 145,242 +0.27(+4.11%)
Jul 17, 2006 6.472 6.568 6.293 6.541 212,199 +0.07(+1.06%)
Jul 14, 2006 6.782 6.816 6.472 6.472 295,278 -0.35(-5.15%)
Jul 13, 2006 7.195 7.195 6.796 6.823 108,641 -0.36(-5.08%)
Jul 12, 2006 7.560 7.570 7.181 7.188 97,748 -0.36(-4.74%)
Jul 11, 2006 7.360 7.560 7.236 7.546 212,926 +0.19(+2.53%)
Jul 10, 2006 7.215 7.374 7.215 7.360 126,942 +0.14(+2.00%)
Jul 07, 2006 7.422 7.422 7.147 7.215 152,505 -0.23(-3.14%)
Jul 06, 2006 7.408 7.601 7.367 7.450 126,216 +0.00(+0.00%)
Jul 05, 2006 7.574 7.574 7.236 7.450 136,528 -0.19(-2.43%)
Jul 03, 2006 7.367 7.697 7.298 7.635 66,811 +0.23(+3.16%)
Jun 30, 2006 7.284 7.531 7.133 7.401 260,275 +0.17(+2.38%)
Jun 29, 2006 6.961 7.229 6.919 7.229 132,897 +0.30(+4.37%)
Jun 28, 2006 6.851 7.030 6.851 6.926 82,062 +0.08(+1.11%)
Jun 27, 2006 7.119 7.298 6.789 6.851 185,184 -0.30(-4.23%)
Jun 26, 2006 6.968 7.174 6.926 7.154 121,132 +0.22(+3.18%)
Jun 23, 2006 6.954 6.988 6.789 6.933 102,541 +0.09(+1.31%)
Jun 22, 2006 6.926 6.981 6.802 6.844 110,094 -0.08(-1.19%)
Jun 21, 2006 6.837 7.036 6.837 6.926 79,738 +0.09(+1.31%)
Jun 20, 2006 6.871 6.940 6.747 6.837 145,097 +0.06(+0.81%)
Jun 19, 2006 6.988 7.023 6.727 6.782 120,987 -0.14(-1.99%)
Jun 16, 2006 7.105 7.140 6.885 6.919 267,973 -0.19(-2.62%)
Jun 15, 2006 6.899 7.211 6.899 7.105 126,506 +0.21(+2.99%)
Jun 14, 2006 6.892 6.988 6.761 6.899 176,905 -0.01(-0.10%)
Jun 13, 2006 6.919 7.002 6.796 6.906 205,518 -0.04(-0.59%)
Jun 12, 2006 7.642 7.677 6.940 6.947 300,797 -0.65(-8.52%)
Jun 09, 2006 7.277 7.773 7.277 7.594 259,258 +0.45(+6.36%)
Jun 08, 2006 7.167 7.222 6.892 7.140 221,059 -0.05(-0.67%)
Jun 07, 2006 7.553 7.649 7.160 7.188 266,375 -0.44(-5.78%)
Jun 06, 2006 7.821 7.883 7.505 7.629 221,350 -0.23(-2.89%)
Jun 05, 2006 8.055 8.193 7.835 7.856 230,645 -0.48(-5.70%)
Jun 02, 2006 8.634 8.634 8.145 8.331 177,632 -0.23(-2.73%)
Jun 01, 2006 8.097 8.592 8.055 8.565 182,715 +0.36(+4.45%)
May 31, 2006 8.269 8.331 8.021 8.200 238,198 -0.07(-0.83%)
May 30, 2006 8.675 8.675 8.221 8.269 158,459 -0.43(-4.98%)
May 26, 2006 8.586 8.751 8.427 8.703 144,226 +0.14(+1.69%)
May 25, 2006 8.324 8.606 8.255 8.558 179,520 +0.30(+3.67%)
May 24, 2006 8.400 8.517 7.938 8.255 231,371 -0.17(-2.04%)
May 23, 2006 8.778 9.019 8.365 8.427 362,961 -0.17(-1.92%)
May 22, 2006 8.930 8.930 8.434 8.592 204,211 -0.36(-4.00%)
May 19, 2006 8.799 8.985 8.716 8.951 153,231 +0.15(+1.72%)
May 18, 2006 8.792 9.074 8.620 8.799 312,562 +0.03(+0.39%)
May 17, 2006 8.847 8.923 8.686 8.765 170,515 -0.20(-2.23%)
May 16, 2006 8.951 9.295 8.778 8.964 267,537 +0.44(+5.17%)
May 15, 2006 8.882 9.047 8.420 8.524 315,031 -0.54(-5.93%)
May 12, 2006 9.556 9.556 8.971 9.061 261,582 -0.52(-5.39%)
May 11, 2006 10.07 10.11 9.474 9.577 268,699 -0.26(-2.66%)
May 10, 2006 10.09 10.14 9.763 9.839 272,185 +0.06(+0.63%)
May 09, 2006 9.625 9.818 9.364 9.777 236,455 +0.21(+2.16%)
May 08, 2006 9.708 10.06 9.360 9.570 342,337 -0.47(-4.66%)
May 05, 2006 10.07 10.12 9.777 10.04 231,517 -0.12(-1.22%)
May 04, 2006 10.19 10.30 10.06 10.16 248,074 -0.03(-0.27%)
May 03, 2006 10.33 10.36 9.825 10.19 414,813 -0.14(-1.33%)
May 02, 2006 9.295 10.40 9.240 10.33 1,162,378 +1.20(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.