Indicators

National Health Investors (NY: NHI )

84.66 +0.84 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.46	13.54	13.15	13.22	422,218	-0.24(-1.77%)
Apr 27, 2007	13.54	13.54	13.34	13.45	205,847	-0.09(-0.66%)
Apr 26, 2007	13.61	13.70	13.50	13.54	255,127	-0.10(-0.74%)
Apr 25, 2007	13.55	13.69	13.40	13.64	414,261	+0.15(+1.10%)
Apr 24, 2007	13.45	13.52	13.43	13.50	156,053	+0.05(+0.35%)
Apr 23, 2007	13.42	13.53	13.40	13.45	550,295	+0.04(+0.32%)
Apr 20, 2007	13.56	13.56	13.32	13.41	214,574	+0.05(+0.35%)
Apr 19, 2007	13.34	13.48	13.28	13.36	364,981	-0.13(-0.98%)
Apr 18, 2007	13.38	13.72	13.32	13.49	2,370,837	+0.27(+2.00%)
Apr 17, 2007	12.93	13.25	12.91	13.23	1,553,608	+0.19(+1.46%)
Apr 16, 2007	12.99	13.05	12.92	13.04	643,722	+0.15(+1.15%)
Apr 13, 2007	12.76	12.89	12.61	12.89	699,932	+0.09(+0.70%)
Apr 12, 2007	12.58	12.93	12.58	12.80	272,324	+0.19(+1.48%)
Apr 11, 2007	12.64	12.64	12.56	12.61	369,601	+0.02(+0.19%)
Apr 10, 2007	12.58	12.72	12.57	12.59	222,017	-0.02(-0.15%)
Apr 09, 2007	12.74	12.74	12.52	12.61	620,878	-0.19(-1.49%)
Apr 05, 2007	12.67	12.86	12.58	12.80	713,792	+0.58(+4.79%)
Apr 04, 2007	12.32	12.41	12.10	12.21	234,850	-0.15(-1.23%)
Apr 03, 2007	12.30	12.41	12.23	12.37	364,724	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.