Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.35 23.64 23.36 23.54 2,658,727 -0.04(-0.15%)
Jun 28, 2007 23.65 23.64 23.50 23.57 2,881,010 -0.10(-0.42%)
Jun 27, 2007 23.68 23.85 23.49 23.67 4,189,570 +0.22(+0.96%)
Jun 26, 2007 23.54 23.55 23.36 23.45 6,785,327 +0.23(+0.99%)
Jun 25, 2007 23.41 23.58 23.20 23.22 4,500,522 -0.08(-0.33%)
Jun 22, 2007 23.38 23.43 23.24 23.29 4,694,514 -0.19(-0.80%)
Jun 21, 2007 23.41 23.54 23.31 23.48 3,500,330 -0.07(-0.29%)
Jun 20, 2007 23.68 23.74 23.50 23.55 4,073,644 -0.09(-0.38%)
Jun 19, 2007 23.56 23.67 23.48 23.64 4,988,145 +0.05(+0.23%)
Jun 18, 2007 23.61 23.67 23.52 23.59 3,009,396 -0.12(-0.51%)
Jun 15, 2007 23.50 23.72 23.40 23.71 5,789,167 +0.27(+1.17%)
Jun 14, 2007 23.19 23.48 23.17 23.43 4,621,899 -0.10(-0.44%)
Jun 13, 2007 23.28 23.56 23.16 23.54 6,115,584 +0.15(+0.63%)
Jun 12, 2007 23.37 23.56 23.32 23.39 5,570,888 -0.17(-0.72%)
Jun 11, 2007 23.12 23.60 23.09 23.56 6,832,721 +0.38(+1.65%)
Jun 08, 2007 23.10 23.21 22.94 23.18 3,759,576 +0.10(+0.45%)
Jun 07, 2007 23.13 23.47 23.07 23.07 9,067,085 -0.05(-0.23%)
Jun 06, 2007 23.34 23.29 22.84 23.13 21,390,860 -0.20(-0.85%)
Jun 05, 2007 23.09 24.17 22.93 23.33 18,699,402 +0.04(+0.17%)
Jun 04, 2007 22.94 23.28 22.96 23.28 5,121,270 +0.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.