Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.64 31.83 30.49 30.63 826,207 -0.01(-0.04%)
Jul 30, 2007 30.14 30.95 29.84 30.64 722,420 +0.66(+2.21%)
Jul 27, 2007 29.09 30.73 29.09 29.98 1,100,353 -0.31(-1.03%)
Jul 26, 2007 30.60 30.77 29.44 30.29 1,541,405 -0.40(-1.31%)
Jul 25, 2007 32.00 34.23 30.14 30.69 1,486,136 -0.06(-0.21%)
Jul 24, 2007 31.35 31.86 30.72 30.76 751,154 -0.85(-2.70%)
Jul 23, 2007 32.00 32.44 31.48 31.61 824,322 -0.87(-2.69%)
Jul 20, 2007 32.95 33.00 32.24 32.48 500,089 -0.62(-1.89%)
Jul 19, 2007 33.32 33.45 32.90 33.11 355,636 +0.02(+0.06%)
Jul 18, 2007 32.63 33.11 32.10 33.09 632,609 +0.14(+0.43%)
Jul 17, 2007 33.12 33.19 32.88 32.95 668,251 -0.21(-0.63%)
Jul 16, 2007 33.25 33.58 33.14 33.16 476,694 +0.03(+0.10%)
Jul 13, 2007 32.52 33.18 32.39 33.12 349,826 +0.69(+2.14%)
Jul 12, 2007 32.16 32.50 31.97 32.43 529,450 +0.32(+1.01%)
Jul 11, 2007 32.45 32.48 31.77 32.11 449,059 -0.44(-1.35%)
Jul 10, 2007 33.04 33.09 32.32 32.54 782,557 -0.64(-1.92%)
Jul 09, 2007 33.30 33.43 32.96 33.18 519,716 +0.00(+0.00%)
Jul 06, 2007 33.09 33.39 32.72 33.18 404,153 -0.10(-0.29%)
Jul 05, 2007 32.84 33.66 32.84 33.28 1,008,657 +0.57(+1.75%)
Jul 03, 2007 33.12 33.63 32.28 32.70 431,474 -0.13(-0.41%)
Jul 02, 2007 32.45 33.09 32.37 32.84 1,176,191 +1.24(+3.93%)
Jun 29, 2007 31.30 31.95 31.25 31.60 1,425,058 +0.54(+1.74%)
Jun 28, 2007 30.77 31.65 30.67 31.05 1,069,264 +0.29(+0.93%)
Jun 27, 2007 30.33 30.91 29.98 30.77 1,304,157 +0.08(+0.27%)
Jun 26, 2007 31.10 31.26 30.51 30.69 849,916 -0.38(-1.21%)
Jun 25, 2007 32.04 32.06 30.91 31.06 903,457 -0.88(-2.75%)
Jun 22, 2007 32.04 32.21 31.72 31.94 530,235 -0.24(-0.75%)
Jun 21, 2007 32.40 32.48 31.65 32.18 508,568 -0.27(-0.84%)
Jun 20, 2007 33.49 33.49 32.42 32.46 497,891 -1.04(-3.10%)
Jun 19, 2007 32.80 33.51 32.51 33.49 710,801 +0.55(+1.68%)
Jun 18, 2007 34.03 34.03 32.90 32.94 522,856 -0.97(-2.87%)
Jun 15, 2007 34.07 34.22 33.88 33.91 695,885 +0.17(+0.51%)
Jun 14, 2007 34.16 34.47 33.56 33.74 843,792 -0.58(-1.69%)
Jun 13, 2007 33.95 34.45 33.94 34.32 795,903 +0.62(+1.85%)
Jun 12, 2007 34.16 34.16 33.56 33.70 812,546 -0.46(-1.34%)
Jun 11, 2007 34.68 34.68 33.98 34.16 754,451 -0.53(-1.52%)
Jun 08, 2007 33.84 34.81 33.61 34.68 854,155 +0.90(+2.68%)
Jun 07, 2007 34.77 34.91 33.77 33.78 866,873 -1.13(-3.25%)
Jun 06, 2007 34.87 35.25 34.39 34.91 521,914 +0.05(+0.15%)
Jun 05, 2007 35.50 35.50 34.86 34.86 442,622 -0.64(-1.79%)
Jun 04, 2007 35.26 35.88 35.18 35.50 386,097 +0.24(+0.69%)
Jun 01, 2007 35.03 35.26 34.97 35.26 544,053 +0.22(+0.62%)
May 31, 2007 35.35 35.62 34.87 35.04 1,027,027 -0.26(-0.74%)
May 30, 2007 34.47 35.30 34.34 35.30 979,766 +0.83(+2.40%)
May 29, 2007 33.38 34.68 33.38 34.47 722,892 +1.46(+4.42%)
May 25, 2007 32.97 33.56 32.86 33.02 1,021,689 +0.33(+1.01%)
May 24, 2007 33.67 33.98 32.40 32.69 520,972 -0.92(-2.73%)
May 23, 2007 33.93 34.54 33.60 33.60 727,131 -0.47(-1.38%)
May 22, 2007 33.61 34.33 33.41 34.07 759,790 +0.69(+2.06%)
May 21, 2007 33.02 33.87 32.98 33.39 627,584 +0.41(+1.24%)
May 18, 2007 33.30 33.33 32.61 32.98 749,898 -0.14(-0.42%)
May 17, 2007 33.68 33.69 32.91 33.12 1,046,183 -0.69(-2.05%)
May 16, 2007 34.46 34.56 33.68 33.81 585,504 -0.57(-1.67%)
May 15, 2007 35.02 35.12 34.26 34.39 908,796 -0.61(-1.75%)
May 14, 2007 35.58 35.81 34.98 35.00 754,294 -0.66(-1.86%)
May 11, 2007 35.63 36.42 35.66 35.66 1,133,797 +0.41(+1.16%)
May 10, 2007 35.49 35.51 35.24 35.25 632,766 -0.31(-0.86%)
May 09, 2007 35.53 35.69 35.35 35.56 939,257 +0.07(+0.20%)
May 08, 2007 35.60 35.60 35.32 35.49 607,486 -0.18(-0.50%)
May 07, 2007 35.67 35.75 35.00 35.67 569,175 +0.29(+0.81%)
May 04, 2007 35.47 35.83 35.18 35.38 639,674 +0.05(+0.14%)
May 03, 2007 35.41 35.47 35.05 35.33 577,183 +0.14(+0.40%)
May 02, 2007 35.09 35.47 34.98 35.19 1,325,354 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.