Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 30, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 27, 2007 39.25 39.50 39.00 39.50 720 +0.25(+0.64%)
Jul 26, 2007 39.25 39.25 39.25 39.25 625 -1.80(-4.38%)
Jul 25, 2007 41.05 41.05 40.90 41.05 1,194 -2.30(-5.31%)
Jul 24, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 23, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 20, 2007 43.35 43.35 43.35 43.35 130 +0.00(+0.00%)
Jul 19, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 18, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 17, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 16, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 13, 2007 42.35 43.35 43.35 43.35 100 +1.00(+2.36%)
Jul 12, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 11, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 10, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 09, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 06, 2007 42.35 42.35 42.35 42.35 120 -0.31(-0.73%)
Jul 05, 2007 42.66 42.66 42.66 42.66 0 +0.00(+0.00%)
Jul 03, 2007 42.66 42.80 42.66 42.66 1,745 +1.66(+4.05%)
Jul 02, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 29, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 28, 2007 41.00 41.00 41.00 41.00 475 +0.75(+1.86%)
Jun 27, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jun 26, 2007 40.25 40.25 40.00 40.25 1,132 +0.00(+0.00%)
Jun 25, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jun 22, 2007 37.75 40.25 40.25 40.25 100 +2.50(+6.62%)
Jun 21, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 20, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 19, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 18, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 15, 2007 37.75 39.95 39.95 37.75 160 +0.00(+0.00%)
Jun 14, 2007 37.75 38.75 38.75 37.75 287 +0.00(+0.00%)
Jun 13, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 12, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 11, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 08, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 07, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 06, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 05, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 04, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
Jun 01, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 31, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 30, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 29, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 25, 2007 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 24, 2007 38.00 37.75 37.75 37.75 800 -0.25(-0.66%)
May 23, 2007 38.00 38.00 38.00 38.00 1,610 -0.11(-0.29%)
May 22, 2007 38.11 38.11 38.11 38.11 0 +0.00(+0.00%)
May 21, 2007 38.11 38.11 38.11 38.11 2,000 +2.73(+7.72%)
May 18, 2007 35.38 35.38 35.38 35.38 0 +0.00(+0.00%)
May 17, 2007 35.38 35.38 35.38 35.38 0 +0.00(+0.00%)
May 16, 2007 35.38 35.38 35.38 35.38 0 +0.00(+0.00%)
May 15, 2007 35.38 35.70 35.38 35.38 1,900 +0.03(+0.08%)
May 14, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 11, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 10, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 09, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 08, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 07, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 04, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 03, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
May 02, 2007 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.