Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.900 5.000 4.900 4.950 6,900 -0.05(-1.00%)
Jan 30, 2007 5.000 5.000 4.800 5.000 9,380 +0.00(+0.00%)
Jan 29, 2007 5.000 5.000 4.520 5.000 19,004 +0.30(+6.38%)
Jan 26, 2007 4.700 4.750 4.700 4.700 5,500 -0.01(-0.21%)
Jan 25, 2007 4.640 4.710 4.640 4.710 27,900 +0.16(+3.52%)
Jan 24, 2007 4.540 4.550 4.540 4.550 620 +0.00(+0.00%)
Jan 23, 2007 4.450 4.650 4.450 4.550 20,000 -0.10(-2.15%)
Jan 22, 2007 4.650 4.650 4.650 4.650 2,100 +0.00(+0.00%)
Jan 19, 2007 4.400 4.650 4.400 4.650 12,800 +0.25(+5.68%)
Jan 18, 2007 4.400 4.400 4.300 4.400 11,700 +0.00(+0.00%)
Jan 17, 2007 4.400 4.400 4.400 4.400 2,951 +0.00(+0.00%)
Jan 16, 2007 4.400 4.400 4.400 4.400 0 +0.05(+1.15%)
Jan 12, 2007 4.350 4.350 4.350 4.350 1,125 -0.05(-1.14%)
Jan 11, 2007 4.400 4.400 4.400 4.400 1,200 +0.00(+0.00%)
Jan 10, 2007 4.400 4.400 4.400 4.400 646,800 -0.25(-5.38%)
Jan 09, 2007 4.240 4.650 4.240 4.650 1,500 +0.00(+0.00%)
Jan 08, 2007 4.650 4.650 4.650 4.650 430 +0.00(+0.00%)
Jan 05, 2007 4.750 4.750 4.650 4.650 3,900 -0.05(-1.06%)
Jan 04, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 03, 2007 4.700 4.700 4.700 4.700 250 +0.05(+1.08%)
Dec 29, 2006 4.750 4.750 4.650 4.650 1,100 +0.00(+0.00%)
Dec 28, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 27, 2006 4.700 4.700 4.650 4.650 2,800 -0.01(-0.21%)
Dec 26, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 22, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 21, 2006 4.700 4.700 4.650 4.660 8,600 -0.04(-0.85%)
Dec 20, 2006 4.700 4.750 4.700 4.700 25,380 +0.00(+0.00%)
Dec 19, 2006 4.700 4.700 4.700 4.700 3,100 +0.00(+0.00%)
Dec 18, 2006 4.700 4.700 4.700 4.700 7,315 -0.05(-1.05%)
Dec 15, 2006 4.700 4.750 4.700 4.750 2,000 +0.00(+0.00%)
Dec 14, 2006 4.700 4.750 4.700 4.750 3,000 +0.05(+1.06%)
Dec 13, 2006 4.710 4.710 4.700 4.700 8,400 -0.05(-1.05%)
Dec 12, 2006 4.700 4.750 4.700 4.750 30,165 +0.05(+1.06%)
Dec 11, 2006 4.750 4.750 4.700 4.700 2,020 +0.00(+0.00%)
Dec 08, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 07, 2006 4.750 4.750 4.700 4.700 131,500 -0.05(-1.05%)
Dec 06, 2006 4.750 4.750 4.750 4.750 1,213 +0.00(+0.00%)
Dec 05, 2006 4.750 4.750 4.750 4.750 4,615 +0.00(+0.00%)
Dec 04, 2006 4.750 4.750 4.750 4.750 7,700 +0.00(+0.00%)
Dec 01, 2006 4.750 4.750 4.750 4.750 3,125 +0.00(+0.00%)
Nov 30, 2006 4.750 4.750 4.750 4.750 128,000 +0.05(+1.06%)
Nov 29, 2006 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Nov 28, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 27, 2006 4.700 4.700 4.700 4.700 8,750 +0.00(+0.00%)
Nov 24, 2006 4.700 4.700 4.700 4.700 12,900 +0.00(+0.00%)
Nov 22, 2006 4.700 4.700 4.700 4.700 22,500 +0.10(+2.17%)
Nov 21, 2006 4.600 4.600 4.600 4.600 5,500 +0.00(+0.00%)
Nov 20, 2006 4.600 4.700 4.600 4.600 20,062 -0.10(-2.13%)
Nov 17, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 16, 2006 4.610 4.700 4.610 4.700 188,600 +0.00(+0.00%)
Nov 15, 2006 4.700 4.700 4.700 4.700 250,000 +0.20(+4.44%)
Nov 14, 2006 4.500 4.510 4.500 4.500 6,400 -0.10(-2.17%)
Nov 13, 2006 4.600 4.600 4.600 4.600 5,300 -0.06(-1.29%)
Nov 10, 2006 4.800 4.900 4.660 4.660 7,400 +0.01(+0.22%)
Nov 09, 2006 4.660 4.660 4.650 4.650 5,125 +0.00(+0.00%)
Nov 08, 2006 4.650 4.650 4.650 4.650 31,200 +0.05(+1.09%)
Nov 07, 2006 4.700 4.700 4.600 4.600 2,530 -0.11(-2.34%)
Nov 06, 2006 4.710 4.710 4.710 4.710 775 -0.10(-2.08%)
Nov 03, 2006 4.810 4.810 4.810 4.810 2,000 +0.01(+0.21%)
Nov 02, 2006 4.800 4.800 4.750 4.800 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.