Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	86.41	88.03	86.23	87.51	1,843,500	+0.81(+0.93%)
Oct 30, 2007	87.38	87.54	86.45	86.70	1,620,100	-1.25(-1.42%)
Oct 29, 2007	88.09	88.31	87.82	87.95	1,305,500	+0.12(+0.14%)
Oct 26, 2007	87.09	87.83	86.97	87.83	1,893,800	+2.83(+3.33%)
Oct 25, 2007	85.11	85.18	84.20	85.00	1,473,100	-0.22(-0.26%)
Oct 24, 2007	83.93	85.38	83.78	85.22	2,331,700	+1.50(+1.79%)
Oct 23, 2007	83.82	83.99	82.95	83.72	1,161,800	-0.22(-0.26%)
Oct 19, 2007	85.46	85.54	83.55	83.94	1,851,500	-1.71(-2.00%)
Oct 18, 2007	84.88	85.68	84.68	85.65	1,349,000	+1.30(+1.54%)
Oct 17, 2007	84.78	84.95	83.86	84.35	1,961,900	-0.42(-0.50%)
Oct 16, 2007	84.46	84.86	84.26	84.77	2,167,700	+0.77(+0.92%)
Oct 15, 2007	84.58	84.72	83.50	84.00	1,410,300	+0.85(+1.02%)
Oct 12, 2007	83.10	83.38	82.71	83.15	1,614,100	+1.26(+1.54%)
Oct 11, 2007	81.80	83.25	81.40	81.89	1,659,400	+0.47(+0.58%)
Oct 10, 2007	80.57	81.75	80.52	81.42	1,994,800	+0.27(+0.33%)
Oct 09, 2007	80.26	81.15	80.17	81.15	1,189,900	+1.99(+2.51%)
Oct 08, 2007	79.68	79.90	78.96	79.16	945,900	-0.97(-1.21%)
Oct 05, 2007	79.69	80.24	79.63	80.13	2,319,300	+0.07(+0.09%)
Oct 04, 2007	79.84	80.10	79.12	80.06	1,579,700	+0.58(+0.73%)
Oct 03, 2007	79.20	79.87	79.08	79.48	2,304,300	-1.68(-2.07%)
Oct 02, 2007	81.36	81.62	80.63	81.16	1,809,700	-2.19(-2.63%)
Oct 01, 2007	82.19	83.48	82.17	83.35	1,605,400	+1.17(+1.42%)
Sep 28, 2007	82.83	83.08	81.94	82.18	1,816,800	-0.63(-0.76%)
Sep 27, 2007	82.78	83.11	82.33	82.81	1,628,500	+0.22(+0.27%)
Sep 26, 2007	83.07	83.32	81.90	82.59	1,281,200	-0.24(-0.29%)
Sep 25, 2007	82.40	82.83	82.20	82.83	1,939,600	-0.87(-1.04%)
Sep 24, 2007	84.05	84.24	83.56	83.70	992,400	+0.08(+0.10%)
Sep 21, 2007	84.38	84.45	83.62	83.62	1,346,100	-0.58(-0.69%)
Sep 20, 2007	84.11	84.30	83.79	84.20	1,748,500	+1.44(+1.74%)
Sep 19, 2007	83.43	84.12	82.73	82.76	1,052,500	-0.05(-0.06%)
Sep 18, 2007	81.41	83.15	80.95	82.81	1,048,800	+1.94(+2.40%)
Sep 17, 2007	80.94	81.46	80.34	80.87	1,137,000	-0.81(-0.99%)
Sep 14, 2007	81.07	82.18	80.92	81.68	916,800	-0.51(-0.62%)
Sep 13, 2007	82.29	82.70	82.10	82.19	1,043,100	+0.59(+0.72%)
Sep 12, 2007	80.40	81.83	80.35	81.60	1,676,400	+0.55(+0.68%)
Sep 11, 2007	80.24	81.10	79.99	81.05	1,163,800	+1.16(+1.45%)
Sep 10, 2007	80.35	80.36	79.21	79.89	1,609,700	+0.04(+0.05%)
Sep 07, 2007	80.38	80.44	79.13	79.85	1,805,000	-0.66(-0.82%)
Sep 06, 2007	80.24	80.83	79.80	80.51	1,606,782	+1.14(+1.44%)
Sep 05, 2007	79.11	79.49	78.75	79.37	1,980,200	-0.43(-0.54%)
Sep 04, 2007	78.51	80.23	78.37	79.80	1,762,800	+2.45(+3.17%)
Aug 31, 2007	77.99	78.05	77.13	77.35	1,594,500	+1.35(+1.78%)
Aug 30, 2007	75.14	76.69	75.14	76.00	1,338,000	+0.51(+0.68%)
Aug 29, 2007	74.48	75.65	74.22	75.49	1,362,400	+1.89(+2.57%)
Aug 28, 2007	74.49	74.57	73.52	73.60	1,666,100	-1.66(-2.21%)
Aug 27, 2007	74.95	75.50	74.75	75.26	1,161,889	-0.76(-1.00%)
Aug 24, 2007	75.51	76.29	75.37	76.02	1,854,600	+1.22(+1.63%)
Aug 23, 2007	74.89	75.07	74.20	74.80	1,530,000	+0.42(+0.56%)
Aug 22, 2007	74.16	74.51	73.75	74.38	1,332,600	+1.00(+1.36%)
Aug 21, 2007	73.02	73.68	72.92	73.38	1,479,000	-0.14(-0.19%)
Aug 20, 2007	73.96	74.05	72.66	73.52	1,753,322	+0.32(+0.44%)
Aug 17, 2007	71.59	73.54	71.27	73.20	2,566,574	+1.90(+2.66%)
Aug 16, 2007	71.45	71.78	69.56	71.30	2,307,844	-1.10(-1.52%)
Aug 15, 2007	72.70	74.06	72.20	72.40	2,294,738	-1.10(-1.50%)
Aug 14, 2007	74.69	74.89	73.20	73.50	1,859,345	-0.69(-0.93%)
Aug 13, 2007	74.43	74.91	74.06	74.19	1,919,500	+0.06(+0.08%)
Aug 10, 2007	73.31	74.33	72.60	74.13	2,886,089	-0.46(-0.62%)
Aug 09, 2007	75.20	75.88	74.17	74.59	2,069,372	-2.82(-3.64%)
Aug 08, 2007	76.79	78.12	76.69	77.41	1,636,000	+0.84(+1.10%)
Aug 07, 2007	75.41	77.15	75.35	76.57	2,119,640	+0.64(+0.84%)
Aug 06, 2007	75.96	75.98	74.52	75.93	3,188,900	+1.27(+1.70%)
Aug 03, 2007	75.17	76.53	74.60	74.66	1,446,000	-1.87(-2.44%)
Aug 02, 2007	76.38	77.00	75.83	76.53	1,795,100	-0.86(-1.11%)
Aug 01, 2007	77.45	78.16	75.78	77.39	2,083,500	-0.20(-0.26%)
Jul 31, 2007	78.39	78.89	77.40	77.59	1,883,452	-0.35(-0.45%)
Jul 30, 2007	77.72	78.36	77.04	77.94	1,500,150	+0.65(+0.84%)
Jul 27, 2007	78.60	79.47	76.51	77.29	2,752,200	-2.18(-2.74%)
Jul 26, 2007	81.49	81.60	78.38	79.47	2,198,222	-1.63(-2.01%)
Jul 25, 2007	81.24	81.49	80.23	81.10	2,026,856	+0.57(+0.71%)
Jul 24, 2007	81.90	82.34	80.33	80.53	1,183,765	-2.79(-3.35%)
Jul 23, 2007	83.38	83.91	82.91	83.32	1,506,000	+1.00(+1.21%)
Jul 20, 2007	82.50	83.23	81.74	82.32	1,551,500	-1.00(-1.20%)
Jul 19, 2007	83.23	83.93	83.22	83.32	1,508,100	-0.43(-0.51%)
Jul 18, 2007	83.11	83.75	82.92	83.75	1,855,525	+0.35(+0.42%)
Jul 17, 2007	83.44	84.10	83.05	83.40	2,348,400	+0.49(+0.59%)
Jul 16, 2007	83.35	83.46	82.26	82.91	1,411,693	-1.31(-1.56%)
Jul 13, 2007	84.35	84.72	84.22	84.22	2,156,640	-1.25(-1.46%)
Jul 12, 2007	83.41	85.47	83.41	85.47	1,841,200	+1.25(+1.48%)
Jul 11, 2007	83.27	84.26	83.21	84.22	1,709,500	+0.34(+0.41%)
Jul 10, 2007	84.41	84.94	83.82	83.88	1,845,132	-1.46(-1.71%)
Jul 09, 2007	84.82	85.48	84.77	85.34	1,099,400	+0.16(+0.19%)
Jul 06, 2007	84.78	85.29	84.35	85.18	1,748,300	+2.29(+2.76%)
Jul 05, 2007	83.70	83.70	82.39	82.89	1,435,400	-1.06(-1.26%)
Jul 03, 2007	84.20	84.18	83.70	83.95	1,003,900	+0.56(+0.67%)
Jul 02, 2007	82.84	83.53	82.80	83.39	2,078,247	+2.19(+2.70%)
Jun 29, 2007	81.27	81.62	80.71	81.20	1,487,400	+1.06(+1.32%)
Jun 28, 2007	79.91	80.41	79.80	80.14	1,628,100	+1.28(+1.62%)
Jun 27, 2007	78.28	78.89	77.92	78.86	2,074,500	+0.38(+0.48%)
Jun 26, 2007	79.49	79.49	78.09	78.48	1,168,020	-0.44(-0.56%)
Jun 25, 2007	79.14	79.58	78.57	78.92	1,538,290	+0.16(+0.20%)
Jun 22, 2007	79.40	79.66	78.35	78.76	1,738,900	-1.04(-1.30%)
Jun 21, 2007	79.41	79.92	79.02	79.80	1,229,300	+0.77(+0.98%)
Jun 20, 2007	79.98	80.00	78.18	79.03	1,694,300	-0.58(-0.73%)
Jun 19, 2007	79.90	79.92	79.20	79.61	1,255,000	+0.36(+0.45%)
Jun 18, 2007	79.26	79.48	78.98	79.25	889,456	+0.33(+0.42%)
Jun 15, 2007	78.40	79.25	78.45	78.92	1,408,000	+1.41(+1.82%)
Jun 14, 2007	76.14	77.51	76.12	77.51	905,700	+1.75(+2.31%)
Jun 13, 2007	75.09	75.84	75.05	75.76	1,141,400	+0.42(+0.56%)
Jun 12, 2007	75.19	75.90	74.80	75.34	1,569,680	-0.78(-1.03%)
Jun 11, 2007	76.01	76.77	75.82	76.12	1,293,200	-0.98(-1.27%)
Jun 08, 2007	76.47	77.10	76.14	77.10	1,887,412	+1.35(+1.78%)
Jun 07, 2007	76.40	76.96	75.47	75.75	2,594,700	-0.46(-0.60%)
Jun 06, 2007	76.78	76.86	75.90	76.21	1,734,435	-0.49(-0.64%)
Jun 05, 2007	76.45	77.22	76.29	76.70	1,414,100	+0.18(+0.24%)
Jun 04, 2007	75.81	76.56	75.88	76.52	1,125,200	+1.12(+1.49%)
Jun 01, 2007	74.71	75.49	74.84	75.40	996,800	+1.10(+1.48%)
May 31, 2007	74.16	74.77	74.07	74.30	1,154,071	+0.33(+0.45%)
May 30, 2007	73.00	74.09	72.92	73.97	3,328,600	+0.19(+0.26%)
May 29, 2007	74.40	74.48	73.69	73.78	1,149,000	-1.21(-1.61%)
May 25, 2007	74.66	75.00	74.43	74.99	921,300	+0.70(+0.94%)
May 24, 2007	75.53	75.69	74.09	74.29	1,650,908	-0.55(-0.73%)
May 23, 2007	75.19	75.57	74.75	74.84	1,476,900	+0.32(+0.43%)
May 22, 2007	75.32	75.36	74.40	74.52	1,239,200	-0.32(-0.43%)
May 21, 2007	75.10	75.49	74.62	74.84	2,185,894	+0.56(+0.75%)
May 18, 2007	73.53	74.55	73.90	74.28	2,012,484	+1.57(+2.16%)
May 17, 2007	71.60	72.90	71.43	72.71	2,403,500	+2.20(+3.12%)
May 16, 2007	70.88	70.95	69.90	70.51	1,037,300	+0.27(+0.38%)
May 15, 2007	70.26	70.82	70.06	70.24	950,000	-0.26(-0.37%)
May 14, 2007	70.10	70.60	69.96	70.50	1,887,155	+0.40(+0.57%)
May 11, 2007	69.34	70.22	69.30	70.10	3,655,200	+0.96(+1.39%)
May 10, 2007	70.53	70.51	69.14	69.14	3,942,700	-1.93(-2.72%)
May 09, 2007	70.86	71.20	70.42	71.07	792,400	-0.92(-1.28%)
May 08, 2007	71.53	71.99	71.17	71.99	782,700	-0.01(-0.01%)
May 07, 2007	71.95	72.24	71.80	72.00	930,000	-0.22(-0.30%)
May 04, 2007	72.34	72.94	72.01	72.22	1,793,544	+0.77(+1.08%)
May 03, 2007	72.14	71.84	71.34	71.45	1,470,700	+0.76(+1.08%)
May 02, 2007	70.24	70.97	70.23	70.69	1,067,700	+1.22(+1.76%)
May 01, 2007	69.76	69.93	69.25	69.47	1,087,500	+0.12(+0.17%)
Apr 30, 2007	70.04	70.29	69.21	69.35	1,310,900	-0.76(-1.08%)
Apr 27, 2007	69.73	70.20	69.28	70.11	855,200	+0.06(+0.09%)
Apr 26, 2007	70.02	70.37	69.66	70.05	1,564,181	-0.51(-0.72%)
Apr 25, 2007	70.19	70.69	69.93	70.56	1,287,550	+1.06(+1.53%)
Apr 24, 2007	70.06	70.14	69.27	69.50	1,239,059	-0.40(-0.57%)
Apr 23, 2007	69.97	70.43	69.84	69.90	1,135,700	-0.34(-0.48%)
Apr 20, 2007	69.83	70.24	69.80	70.24	880,000	+0.80(+1.15%)
Apr 19, 2007	69.27	69.89	69.20	69.44	1,133,920	-0.27(-0.39%)
Apr 18, 2007	69.68	69.92	69.52	69.71	1,195,500	+0.12(+0.17%)
Apr 17, 2007	69.72	70.08	69.38	69.59	1,427,000	+0.24(+0.35%)
Apr 16, 2007	69.34	69.50	69.04	69.35	1,430,959	+0.23(+0.33%)
Apr 13, 2007	68.78	69.12	68.47	69.12	1,855,800	+1.24(+1.83%)
Apr 12, 2007	67.27	67.88	67.14	67.88	1,186,800	+0.94(+1.40%)
Apr 11, 2007	67.25	67.39	66.80	66.94	1,010,800	+0.28(+0.42%)
Apr 10, 2007	66.60	66.89	66.54	66.66	2,364,700	+0.06(+0.09%)
Apr 09, 2007	65.15	67.25	65.15	66.60	548,563	-0.44(-0.66%)
Apr 05, 2007	66.60	67.12	66.57	67.04	2,337,800	+0.60(+0.90%)
Apr 04, 2007	66.27	66.48	66.15	66.44	2,058,200	-0.16(-0.24%)
Apr 03, 2007	66.70	66.85	66.40	66.60	650,700	-0.24(-0.36%)
Apr 02, 2007	66.99	67.07	66.45	66.84	744,902	+0.54(+0.81%)
Mar 30, 2007	66.79	66.94	66.17	66.30	1,685,000	-0.97(-1.44%)
Mar 29, 2007	67.28	67.60	67.17	67.27	1,227,500	+0.54(+0.81%)
Mar 28, 2007	67.22	67.48	66.51	66.73	1,888,700	+0.12(+0.18%)
Mar 27, 2007	66.23	66.80	66.22	66.61	800,700	+0.06(+0.09%)
Mar 26, 2007	66.95	66.98	66.05	66.55	2,195,101	+0.46(+0.70%)
Mar 23, 2007	65.82	66.33	65.76	66.09	1,592,300	+0.80(+1.23%)
Mar 22, 2007	65.00	65.90	64.81	65.29	3,587,400	-0.04(-0.06%)
Mar 21, 2007	64.49	65.50	64.15	65.33	1,032,700	+1.13(+1.76%)
Mar 20, 2007	63.42	64.30	63.40	64.20	874,550	+0.31(+0.49%)
Mar 19, 2007	63.60	64.29	63.39	63.89	1,250,000	+0.44(+0.69%)
Mar 16, 2007	63.76	63.93	63.39	63.45	1,103,500	-0.45(-0.70%)
Mar 15, 2007	63.21	64.29	63.04	63.90	1,471,440	-0.39(-0.61%)
Mar 14, 2007	63.96	64.33	63.40	64.29	1,223,100	+0.51(+0.80%)
Mar 13, 2007	64.97	65.02	63.78	63.78	1,250,000	-1.19(-1.83%)
Mar 12, 2007	64.79	65.09	64.71	64.97	785,100	-0.15(-0.23%)
Mar 09, 2007	65.02	65.44	64.77	65.12	1,065,000	+0.07(+0.11%)
Mar 08, 2007	65.45	65.50	64.94	65.05	2,460,300	-0.21(-0.32%)
Mar 07, 2007	64.16	65.52	64.14	65.26	2,161,100	+0.87(+1.35%)
Mar 06, 2007	63.97	64.66	63.79	64.39	4,223,300	+1.31(+2.08%)
Mar 05, 2007	62.71	63.67	62.71	63.08	1,856,800	-1.12(-1.74%)
Mar 02, 2007	64.68	64.93	64.05	64.20	1,620,400	-1.50(-2.28%)
Mar 01, 2007	64.63	65.95	64.12	65.70	2,311,838	+0.69(+1.06%)
Feb 28, 2007	66.64	66.75	64.85	65.01	4,886,100	-0.91(-1.38%)
Feb 27, 2007	67.04	67.50	65.30	65.92	1,876,900	-1.25(-1.86%)
Feb 26, 2007	67.74	67.82	66.69	67.17	954,349	+0.11(+0.16%)
Feb 23, 2007	66.83	67.16	66.82	67.06	760,700	+0.46(+0.69%)
Feb 22, 2007	66.22	66.70	66.08	66.60	1,305,000	+0.61(+0.92%)
Feb 21, 2007	65.76	66.13	65.45	65.99	1,160,600	+0.17(+0.26%)
Feb 20, 2007	65.88	65.92	65.60	65.82	914,000	-0.77(-1.16%)
Feb 16, 2007	66.71	66.81	66.43	66.59	742,600	-0.54(-0.80%)
Feb 15, 2007	66.96	67.19	66.65	67.13	1,726,800	+0.28(+0.42%)
Feb 14, 2007	67.04	67.38	66.81	66.85	1,708,535	-0.10(-0.15%)
Feb 13, 2007	66.39	67.11	66.37	66.95	1,040,722	+0.65(+0.98%)
Feb 12, 2007	66.22	66.40	65.97	66.30	889,827	-0.23(-0.35%)
Feb 09, 2007	66.79	67.05	66.50	66.53	1,226,500	-1.21(-1.79%)
Feb 08, 2007	66.87	67.84	66.72	67.74	1,091,500	+0.42(+0.62%)
Feb 07, 2007	68.04	68.07	67.17	67.32	1,224,000	-1.01(-1.48%)
Feb 06, 2007	68.14	68.36	67.90	68.33	994,800	-0.06(-0.09%)
Feb 05, 2007	68.09	68.39	67.89	68.39	1,361,900	+0.37(+0.54%)
Feb 02, 2007	68.18	68.25	67.68	68.02	1,789,900	-1.46(-2.10%)
Feb 01, 2007	69.18	69.60	69.00	69.48	1,372,300	+1.23(+1.80%)
Jan 31, 2007	67.30	68.32	67.06	68.25	1,662,800	-0.15(-0.22%)
Jan 30, 2007	67.79	68.60	67.71	68.40	945,900	+0.85(+1.26%)
Jan 29, 2007	67.88	68.08	67.47	67.55	1,065,800	-0.65(-0.95%)
Jan 26, 2007	68.13	68.35	67.73	68.20	1,221,600	+0.39(+0.58%)
Jan 25, 2007	68.47	68.53	67.81	67.81	1,270,400	-1.49(-2.15%)
Jan 24, 2007	69.18	69.30	68.64	69.30	1,541,000	+0.12(+0.17%)
Jan 23, 2007	68.31	69.28	68.23	69.18	1,169,700	+1.26(+1.86%)
Jan 22, 2007	68.68	68.74	67.70	67.92	1,177,800	-0.88(-1.28%)
Jan 19, 2007	67.98	68.80	67.91	68.80	1,090,000	+0.69(+1.01%)
Jan 18, 2007	68.52	68.72	67.85	68.11	1,441,000	-0.13(-0.19%)
Jan 17, 2007	67.24	68.24	67.24	68.24	1,309,800	+0.76(+1.13%)
Jan 16, 2007	67.96	68.19	67.29	67.48	1,884,500	-0.33(-0.49%)
Jan 12, 2007	66.57	67.85	66.57	67.81	1,625,400	+1.53(+2.31%)
Jan 11, 2007	66.06	67.22	66.02	66.28	1,685,400	+0.31(+0.47%)
Jan 10, 2007	66.32	66.63	65.89	65.97	1,719,700	-0.56(-0.84%)
Jan 09, 2007	66.31	66.78	66.06	66.53	1,602,100	-0.27(-0.40%)
Jan 08, 2007	67.26	67.45	66.49	66.80	1,460,300	-0.59(-0.88%)
Jan 05, 2007	67.39	67.53	66.83	67.39	2,162,500	-1.26(-1.84%)
Jan 04, 2007	69.12	69.36	68.49	68.65	1,936,800	-1.12(-1.61%)
Jan 03, 2007	70.88	70.91	69.56	69.77	1,588,800	-1.02(-1.44%)
Dec 29, 2006	70.09	70.95	70.08	70.79	626,600	+0.24(+0.34%)
Dec 28, 2006	70.54	70.82	70.29	70.55	1,068,700	-0.36(-0.51%)
Dec 27, 2006	70.26	70.91	70.12	70.91	596,700	+1.01(+1.44%)
Dec 26, 2006	69.77	70.17	69.50	69.90	698,400	+0.48(+0.69%)
Dec 22, 2006	70.35	70.40	69.27	69.42	683,600	-1.11(-1.57%)
Dec 21, 2006	69.88	70.60	69.51	70.53	1,363,800	+0.29(+0.41%)
Dec 20, 2006	70.88	70.97	70.07	70.24	1,114,700	-1.26(-1.76%)
Dec 19, 2006	70.53	71.71	70.50	71.50	1,072,700	+1.48(+2.11%)
Dec 18, 2006	71.12	71.21	69.98	70.02	1,150,400	-1.13(-1.59%)
Dec 15, 2006	71.42	71.48	70.78	71.15	706,200	-0.07(-0.10%)
Dec 14, 2006	71.33	71.39	71.00	71.22	970,100	+0.34(+0.48%)
Dec 13, 2006	70.64	71.09	70.42	70.88	773,300	+0.50(+0.71%)
Dec 12, 2006	70.20	70.48	69.92	70.38	837,700	-0.47(-0.66%)
Dec 11, 2006	70.43	71.01	70.37	70.85	624,100	-0.02(-0.03%)
Dec 08, 2006	71.45	71.66	70.87	70.87	798,600	-0.22(-0.31%)
Dec 07, 2006	70.95	71.46	70.75	71.09	588,300	+0.19(+0.27%)
Dec 06, 2006	71.11	71.64	70.81	70.90	995,300	-0.61(-0.85%)
Dec 05, 2006	71.12	71.72	71.11	71.51	1,002,400	+1.03(+1.46%)
Dec 04, 2006	70.31	70.63	70.05	70.48	981,300	-0.73(-1.03%)
Dec 01, 2006	70.42	71.21	70.24	71.21	889,400	+0.07(+0.10%)
Nov 30, 2006	71.02	71.30	70.21	71.14	1,798,300	+0.00(+0.00%)
Nov 29, 2006	70.37	71.30	70.21	71.14	1,665,600	+0.29(+0.41%)
Nov 28, 2006	70.08	70.85	70.05	70.85	932,800	+0.77(+1.10%)
Nov 27, 2006	70.57	70.74	69.86	70.08	824,800	-0.13(-0.19%)
Nov 24, 2006	69.80	70.36	69.79	70.21	475,200	+0.16(+0.23%)
Nov 22, 2006	70.26	70.40	69.77	70.05	936,700	-0.21(-0.30%)
Nov 21, 2006	69.91	70.26	69.66	70.26	1,769,100	+0.80(+1.15%)
Nov 20, 2006	69.51	69.87	69.23	69.46	1,100,500	-0.93(-1.32%)
Nov 17, 2006	69.76	70.47	69.65	70.39	1,428,600	+0.52(+0.74%)
Nov 16, 2006	71.08	71.28	69.79	69.87	1,064,600	-1.04(-1.47%)
Nov 15, 2006	70.36	71.00	70.31	70.91	1,138,600	-0.18(-0.25%)
Nov 14, 2006	71.14	71.23	70.50	71.09	585,700	+0.21(+0.30%)
Nov 13, 2006	70.84	71.12	70.75	70.88	799,100	-0.90(-1.25%)
Nov 10, 2006	71.81	71.89	71.30	71.78	973,100	+0.75(+1.06%)
Nov 09, 2006	70.99	71.38	70.77	71.03	1,254,400	+0.07(+0.10%)
Nov 08, 2006	70.15	71.04	70.08	70.96	1,009,400	+0.88(+1.26%)
Nov 07, 2006	70.32	70.75	70.03	70.08	1,108,700	+0.10(+0.14%)
Nov 06, 2006	69.62	70.16	69.30	69.98	622,300	+0.77(+1.11%)
Nov 03, 2006	69.12	69.58	68.99	69.21	876,400	+0.53(+0.77%)
Nov 02, 2006	68.14	68.99	68.08	68.68	851,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Sections

Services

Contact Information

Follow Us