Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.750 3.830 3.750 3.820 9,994 +0.06(+1.60%)
Aug 30, 2007 3.760 3.760 3.700 3.760 8,635 +0.01(+0.27%)
Aug 29, 2007 3.770 3.800 3.690 3.750 9,217 -0.05(-1.32%)
Aug 28, 2007 3.840 3.840 3.750 3.800 4,883 -0.03(-0.78%)
Aug 27, 2007 3.850 3.850 3.760 3.830 9,864 -0.06(-1.54%)
Aug 24, 2007 3.880 3.900 3.750 3.890 39,428 +0.04(+1.04%)
Aug 23, 2007 3.900 3.900 3.760 3.850 44,563 -0.09(-2.28%)
Aug 22, 2007 3.950 3.950 3.885 3.940 5,100 +0.12(+3.14%)
Aug 21, 2007 3.950 3.960 3.820 3.820 11,100 -0.14(-3.54%)
Aug 20, 2007 3.900 3.970 3.790 3.960 7,955 +0.02(+0.51%)
Aug 17, 2007 3.670 3.980 3.670 3.940 8,462 +0.25(+6.66%)
Aug 16, 2007 3.840 3.840 3.520 3.694 15,488 -0.16(-4.08%)
Aug 15, 2007 3.850 3.860 3.560 3.851 11,540 +0.09(+2.42%)
Aug 14, 2007 3.900 3.980 3.640 3.760 12,189 -0.23(-5.71%)
Aug 13, 2007 4.120 4.120 3.910 3.988 24,701 +0.01(+0.20%)
Aug 10, 2007 3.980 3.984 3.915 3.980 25,779 -0.07(-1.73%)
Aug 09, 2007 4.150 4.150 3.950 4.050 130,042 +0.13(+3.32%)
Aug 08, 2007 4.050 4.050 2.970 3.920 55,989 +0.00(+0.00%)
Aug 07, 2007 3.670 4.140 2.560 3.920 43,968 +0.24(+6.52%)
Aug 06, 2007 4.040 4.040 3.670 3.680 44,015 -0.28(-6.99%)
Aug 03, 2007 3.940 4.040 3.890 3.956 10,800 -0.09(-2.31%)
Aug 02, 2007 4.000 4.050 4.000 4.050 1,000 +0.04(+1.00%)
Aug 01, 2007 4.080 4.080 4.010 4.010 23,950 -0.09(-2.19%)
Jul 31, 2007 4.130 4.140 4.080 4.100 7,096 -0.05(-1.21%)
Jul 30, 2007 3.900 4.150 3.900 4.150 4,920 +0.21(+5.33%)
Jul 27, 2007 4.020 4.100 3.910 3.940 22,416 -0.08(-1.99%)
Jul 26, 2007 4.150 4.250 4.000 4.020 71,499 -0.13(-3.13%)
Jul 25, 2007 4.110 4.300 4.110 4.150 69,692 +0.01(+0.24%)
Jul 24, 2007 4.200 4.210 4.140 4.140 15,960 -0.03(-0.72%)
Jul 23, 2007 3.900 4.200 3.900 4.170 20,830 +0.14(+3.47%)
Jul 20, 2007 4.120 4.130 4.000 4.030 5,200 -0.12(-2.89%)
Jul 19, 2007 4.120 4.200 4.120 4.150 9,000 +0.00(+0.00%)
Jul 18, 2007 4.045 4.160 4.045 4.150 6,750 +0.00(+0.00%)
Jul 17, 2007 4.170 4.170 4.010 4.150 11,229 -0.02(-0.48%)
Jul 16, 2007 4.190 4.200 4.040 4.170 11,340 +0.02(+0.48%)
Jul 13, 2007 4.060 4.240 4.050 4.150 47,992 +0.06(+1.47%)
Jul 12, 2007 3.970 4.090 3.960 4.090 19,958 +0.09(+2.25%)
Jul 11, 2007 3.880 4.000 3.880 4.000 10,569 +0.07(+1.78%)
Jul 10, 2007 3.960 4.020 3.880 3.930 12,062 -0.07(-1.75%)
Jul 09, 2007 3.950 4.050 3.930 4.000 10,176 +0.02(+0.51%)
Jul 06, 2007 4.000 4.000 3.930 3.980 3,065 -0.01(-0.25%)
Jul 05, 2007 4.000 4.090 3.880 3.990 8,125 +0.00(+0.00%)
Jul 03, 2007 3.900 4.000 3.870 3.990 10,275 +0.06(+1.53%)
Jul 02, 2007 3.890 4.000 3.850 3.930 14,645 -0.07(-1.75%)
Jun 29, 2007 3.940 4.120 3.940 4.000 43,772 +0.07(+1.78%)
Jun 28, 2007 4.030 4.070 3.900 3.930 38,769 -0.01(-0.25%)
Jun 27, 2007 4.200 4.250 3.940 3.940 34,181 -0.21(-5.06%)
Jun 26, 2007 4.000 4.150 3.960 4.150 36,103 +0.11(+2.72%)
Jun 25, 2007 4.010 4.080 4.010 4.040 9,215 +0.03(+0.75%)
Jun 22, 2007 3.940 4.100 3.940 4.010 17,410 +0.00(+0.00%)
Jun 21, 2007 4.000 4.100 3.880 4.010 38,890 +0.05(+1.26%)
Jun 20, 2007 3.870 4.050 3.870 3.960 26,700 +0.10(+2.59%)
Jun 19, 2007 3.680 3.970 3.680 3.860 6,300 +0.09(+2.39%)
Jun 18, 2007 3.650 3.770 3.650 3.770 14,200 +0.08(+2.17%)
Jun 15, 2007 3.730 3.930 3.680 3.690 8,800 -0.08(-2.12%)
Jun 14, 2007 3.770 3.900 3.730 3.770 20,900 +0.00(+0.00%)
Jun 13, 2007 3.560 3.800 3.500 3.770 30,600 +0.18(+5.01%)
Jun 12, 2007 3.630 3.690 3.570 3.590 14,100 +0.04(+1.26%)
Jun 11, 2007 3.610 3.620 3.290 3.545 18,958 -0.11(-3.14%)
Jun 08, 2007 3.630 3.790 3.630 3.660 9,266 +0.08(+2.23%)
Jun 07, 2007 3.570 3.630 3.250 3.580 26,183 -0.07(-1.92%)
Jun 06, 2007 3.650 3.800 3.650 3.650 17,794 -0.02(-0.54%)
Jun 05, 2007 3.670 3.820 3.660 3.670 6,951 -0.13(-3.43%)
Jun 04, 2007 3.670 3.850 3.620 3.800 17,818 +0.04(+1.07%)
Jun 01, 2007 3.740 3.790 3.670 3.760 9,298 -0.01(-0.27%)
May 31, 2007 3.630 3.840 3.610 3.770 13,386 +0.05(+1.34%)
May 30, 2007 3.690 3.840 3.650 3.720 26,986 -0.05(-1.33%)
May 29, 2007 3.660 3.910 3.660 3.770 21,276 +0.01(+0.27%)
May 25, 2007 3.720 3.810 3.720 3.760 6,900 +0.04(+1.08%)
May 24, 2007 3.740 3.870 3.610 3.720 8,051 -0.02(-0.53%)
May 23, 2007 3.850 3.870 3.740 3.740 6,600 -0.09(-2.35%)
May 22, 2007 3.970 4.000 3.820 3.830 31,253 -0.04(-1.03%)
May 21, 2007 3.910 3.960 3.870 3.870 15,641 -0.07(-1.78%)
May 18, 2007 4.050 4.070 3.280 3.940 80,007 -0.11(-2.72%)
May 17, 2007 4.000 4.180 3.950 4.050 44,246 +0.10(+2.53%)
May 16, 2007 3.850 4.000 3.850 3.950 24,360 +0.14(+3.67%)
May 15, 2007 3.790 3.820 3.760 3.810 2,300 +0.07(+1.87%)
May 14, 2007 3.720 3.790 3.610 3.740 12,827 -0.01(-0.27%)
May 11, 2007 3.840 3.980 3.550 3.750 31,100 -0.09(-2.34%)
May 10, 2007 4.070 4.230 3.840 3.840 155,192 -0.20(-4.95%)
May 09, 2007 3.950 4.050 3.900 4.040 69,971 +0.13(+3.32%)
May 08, 2007 3.760 4.000 3.670 3.910 48,305 +0.10(+2.62%)
May 07, 2007 4.000 4.050 3.720 3.810 45,474 -0.15(-3.79%)
May 04, 2007 4.040 4.040 3.800 3.960 27,275 +0.04(+1.02%)
May 03, 2007 4.010 4.070 3.650 3.920 57,478 -0.12(-2.97%)
May 02, 2007 3.450 4.250 3.450 4.040 194,585 +0.57(+16.43%)
May 01, 2007 3.470 3.600 3.390 3.470 86,507 +0.02(+0.58%)
Apr 30, 2007 3.600 3.600 3.390 3.450 41,870 -0.05(-1.43%)
Apr 27, 2007 3.550 3.640 3.240 3.500 97,187 -0.15(-4.11%)
Apr 26, 2007 2.910 3.740 2.910 3.650 373,933 +0.76(+26.29%)
Apr 25, 2007 2.850 2.890 2.850 2.890 2,470 +0.05(+1.76%)
Apr 24, 2007 2.700 2.880 2.650 2.840 26,701 +0.17(+6.37%)
Apr 23, 2007 2.790 2.800 2.610 2.670 19,695 -0.10(-3.61%)
Apr 20, 2007 2.670 2.800 2.620 2.770 11,391 +0.15(+5.73%)
Apr 19, 2007 2.730 2.740 2.590 2.620 13,142 -0.08(-2.96%)
Apr 18, 2007 2.700 2.700 2.560 2.700 21,479 +0.03(+1.12%)
Apr 17, 2007 2.690 2.740 2.670 2.670 9,690 -0.03(-1.11%)
Apr 16, 2007 2.670 2.720 2.670 2.700 21,797 -0.02(-0.74%)
Apr 13, 2007 2.610 2.740 2.600 2.720 48,315 -0.02(-0.73%)
Apr 12, 2007 2.650 2.780 2.630 2.740 10,173 +0.08(+3.01%)
Apr 11, 2007 2.660 2.670 2.640 2.660 19,200 -0.04(-1.48%)
Apr 10, 2007 2.700 2.750 2.610 2.700 26,265 +0.05(+1.89%)
Apr 09, 2007 2.610 2.720 2.550 2.650 33,297 +0.02(+0.76%)
Apr 05, 2007 2.660 2.670 2.590 2.630 11,943 -0.07(-2.59%)
Apr 04, 2007 2.660 2.780 2.580 2.700 21,756 -0.06(-2.17%)
Apr 03, 2007 2.720 2.830 2.640 2.760 33,186 +0.02(+0.73%)
Apr 02, 2007 2.860 2.860 2.570 2.740 48,982 -0.14(-4.86%)
Mar 30, 2007 2.800 2.880 2.750 2.880 5,950 +0.01(+0.35%)
Mar 29, 2007 2.790 2.870 2.790 2.870 2,061 +0.08(+2.87%)
Mar 28, 2007 2.880 2.930 2.730 2.790 21,610 -0.09(-3.12%)
Mar 27, 2007 3.060 3.060 2.840 2.880 104,932 -0.17(-5.57%)
Mar 26, 2007 3.110 3.110 3.020 3.050 14,060 -0.05(-1.61%)
Mar 23, 2007 3.060 3.110 3.060 3.100 29,255 +0.00(+0.00%)
Mar 22, 2007 3.100 3.140 3.100 3.100 19,150 +0.00(+0.00%)
Mar 21, 2007 3.120 3.160 3.100 3.100 21,076 +0.02(+0.65%)
Mar 20, 2007 3.100 3.150 3.080 3.080 21,610 +0.01(+0.33%)
Mar 19, 2007 3.070 3.090 3.060 3.070 13,778 +0.04(+1.40%)
Mar 16, 2007 2.950 3.200 2.950 3.027 7,143 +0.05(+1.59%)
Mar 15, 2007 3.040 3.100 2.980 2.980 28,875 -0.07(-2.30%)
Mar 14, 2007 2.960 3.080 2.900 3.050 66,677 +0.14(+4.81%)
Mar 13, 2007 2.880 3.000 2.860 2.910 47,189 +0.03(+1.04%)
Mar 12, 2007 2.890 3.030 2.730 2.880 110,184 +0.15(+5.49%)
Mar 09, 2007 2.720 2.762 2.630 2.730 31,968 -0.01(-0.36%)
Mar 08, 2007 2.560 3.100 2.560 2.740 93,463 +0.04(+1.48%)
Mar 07, 2007 2.730 2.750 2.600 2.700 27,975 -0.03(-1.10%)
Mar 06, 2007 2.700 2.760 2.610 2.730 26,321 -0.04(-1.44%)
Mar 05, 2007 2.570 2.790 2.570 2.770 35,855 +0.13(+4.92%)
Mar 02, 2007 2.560 2.640 2.530 2.640 31,581 +0.08(+3.13%)
Mar 01, 2007 2.480 2.570 2.460 2.560 20,404 +0.01(+0.39%)
Feb 28, 2007 2.490 2.550 2.470 2.550 22,955 +0.00(+0.00%)
Feb 27, 2007 2.540 2.550 2.480 2.550 27,219 -0.02(-0.78%)
Feb 26, 2007 2.600 2.630 2.502 2.570 21,473 -0.05(-1.91%)
Feb 23, 2007 2.570 2.620 2.500 2.620 10,620 +0.03(+1.16%)
Feb 22, 2007 2.580 2.670 2.550 2.590 11,296 -0.01(-0.38%)
Feb 21, 2007 2.570 2.660 2.560 2.600 24,154 +0.00(+0.00%)
Feb 20, 2007 2.600 2.620 2.600 2.600 16,010 -0.04(-1.52%)
Feb 16, 2007 2.650 2.710 2.490 2.640 24,760 -0.04(-1.49%)
Feb 15, 2007 2.700 2.700 2.650 2.680 17,979 -0.04(-1.47%)
Feb 14, 2007 2.750 2.750 2.700 2.720 14,221 -0.02(-0.73%)
Feb 13, 2007 2.670 2.740 2.660 2.740 25,808 -0.01(-0.36%)
Feb 12, 2007 2.704 2.750 2.704 2.750 19,065 +0.05(+1.85%)
Feb 09, 2007 2.590 2.750 2.530 2.700 34,935 +0.09(+3.45%)
Feb 08, 2007 2.590 2.610 2.500 2.610 15,852 +0.04(+1.55%)
Feb 07, 2007 2.560 2.570 2.510 2.570 7,197 -0.01(-0.38%)
Feb 06, 2007 2.650 2.660 2.580 2.580 4,809 -0.06(-2.27%)
Feb 05, 2007 2.620 2.640 2.550 2.640 20,718 +0.02(+0.76%)
Feb 02, 2007 2.510 2.650 2.500 2.620 98,159 +0.09(+3.56%)
Feb 01, 2007 2.560 2.560 2.460 2.530 31,394 -0.04(-1.57%)
Jan 31, 2007 2.490 2.600 2.450 2.570 30,111 +0.05(+2.00%)
Jan 30, 2007 2.520 2.530 2.350 2.520 18,958 -0.01(-0.40%)
Jan 29, 2007 2.470 2.550 2.450 2.530 33,930 +0.03(+1.20%)
Jan 26, 2007 2.520 2.570 2.450 2.500 57,678 -0.07(-2.72%)
Jan 25, 2007 2.460 2.660 2.460 2.570 28,724 +0.09(+3.63%)
Jan 24, 2007 2.530 2.550 2.450 2.480 23,616 -0.11(-4.25%)
Jan 23, 2007 2.590 2.600 2.500 2.590 36,926 -0.05(-1.89%)
Jan 22, 2007 2.570 2.690 2.450 2.640 62,913 +0.11(+4.35%)
Jan 19, 2007 2.350 2.580 2.350 2.530 89,611 +0.09(+3.69%)
Jan 18, 2007 2.500 2.550 2.420 2.440 73,721 -0.11(-4.31%)
Jan 17, 2007 2.650 2.650 2.490 2.550 57,152 -0.12(-4.49%)
Jan 16, 2007 2.800 2.800 2.650 2.670 41,405 -0.09(-3.26%)
Jan 12, 2007 2.770 2.870 2.640 2.760 125,295 +0.03(+1.10%)
Jan 11, 2007 2.750 3.050 2.680 2.730 322,768 -0.03(-1.09%)
Jan 10, 2007 2.600 3.750 2.580 2.760 2,055,699 +0.74(+36.63%)
Jan 09, 2007 2.050 2.050 2.000 2.020 7,729 +0.01(+0.50%)
Jan 08, 2007 2.006 2.020 2.000 2.010 3,240 +0.04(+2.03%)
Jan 05, 2007 2.000 2.070 1.970 1.970 42,834 -0.03(-1.50%)
Jan 04, 2007 2.010 2.060 2.000 2.000 6,525 -0.03(-1.48%)
Jan 03, 2007 2.160 2.160 1.950 2.030 40,320 -0.13(-6.02%)
Dec 29, 2006 2.030 2.170 2.030 2.160 62,217 +0.09(+4.35%)
Dec 28, 2006 2.040 2.110 2.000 2.070 25,096 +0.01(+0.49%)
Dec 27, 2006 2.050 2.060 2.000 2.060 66,740 +0.01(+0.49%)
Dec 26, 2006 2.080 2.090 2.040 2.050 3,683 -0.05(-2.38%)
Dec 22, 2006 2.050 2.100 2.050 2.100 14,734 +0.07(+3.45%)
Dec 21, 2006 2.160 2.200 1.980 2.030 20,606 -0.07(-3.33%)
Dec 20, 2006 1.950 2.150 1.950 2.100 23,222 +0.10(+5.00%)
Dec 19, 2006 2.000 2.210 2.000 2.000 38,860 +0.04(+2.04%)
Dec 18, 2006 2.160 2.160 1.950 1.960 35,443 -0.23(-10.50%)
Dec 15, 2006 2.170 2.300 2.150 2.190 26,760 -0.01(-0.45%)
Dec 14, 2006 2.140 2.250 2.050 2.200 46,400 +0.11(+5.26%)
Dec 13, 2006 2.130 2.150 2.025 2.090 72,976 -0.06(-2.79%)
Dec 12, 2006 2.090 2.250 1.930 2.150 44,914 +0.08(+3.86%)
Dec 11, 2006 1.930 2.280 1.910 2.070 65,033 +0.14(+7.25%)
Dec 08, 2006 1.960 2.000 1.910 1.930 16,397 -0.07(-3.50%)
Dec 07, 2006 1.940 2.030 1.860 2.000 33,882 +0.06(+3.09%)
Dec 06, 2006 1.960 2.016 1.940 1.940 10,407 -0.06(-3.00%)
Dec 05, 2006 2.100 2.100 1.940 2.000 55,140 -0.10(-4.76%)
Dec 04, 2006 2.200 2.250 2.010 2.100 59,640 -0.16(-7.08%)
Dec 01, 2006 2.260 2.400 2.200 2.260 68,607 -0.05(-2.16%)
Nov 30, 2006 1.985 2.410 1.980 2.310 111,000 +0.31(+15.75%)
Nov 29, 2006 1.840 2.070 1.840 1.996 19,294 +0.12(+6.15%)
Nov 28, 2006 1.800 2.110 1.800 1.880 95,881 +0.04(+2.17%)
Nov 27, 2006 1.750 1.850 1.750 1.840 13,420 +0.07(+3.95%)
Nov 24, 2006 1.780 1.780 1.750 1.770 2,380 +0.00(+0.00%)
Nov 22, 2006 1.880 1.900 1.730 1.770 113,250 -0.13(-6.84%)
Nov 21, 2006 1.930 1.990 1.800 1.900 48,341 -0.05(-2.56%)
Nov 20, 2006 1.780 1.950 1.730 1.950 16,870 +0.17(+9.55%)
Nov 17, 2006 1.910 1.930 1.780 1.780 18,674 -0.16(-8.25%)
Nov 16, 2006 1.720 2.070 1.720 1.940 84,204 +0.22(+12.79%)
Nov 15, 2006 1.820 1.820 1.700 1.720 28,159 -0.12(-6.52%)
Nov 14, 2006 1.760 1.860 1.760 1.840 15,250 +0.04(+2.22%)
Nov 13, 2006 1.740 1.890 1.740 1.800 37,967 +0.02(+1.12%)
Nov 10, 2006 1.800 1.800 1.706 1.780 16,126 +0.03(+1.71%)
Nov 09, 2006 1.710 1.750 1.700 1.750 21,245 +0.05(+2.94%)
Nov 08, 2006 1.690 1.730 1.690 1.700 18,900 -0.03(-1.73%)
Nov 07, 2006 1.760 1.830 1.690 1.730 43,568 -0.01(-0.69%)
Nov 06, 2006 1.700 1.742 1.700 1.742 7,620 +0.01(+0.69%)
Nov 03, 2006 1.689 1.740 1.680 1.730 10,500 +0.07(+4.22%)
Nov 02, 2006 1.750 1.760 1.610 1.660 47,056 -0.18(-9.78%)
Nov 01, 2006 1.780 1.840 1.780 1.840 4,920 +0.04(+2.22%)
Oct 31, 2006 1.760 1.800 1.760 1.800 2,600 -0.00(-0.28%)
Oct 30, 2006 1.730 1.860 1.730 1.805 15,814 +0.09(+5.56%)
Oct 27, 2006 1.660 1.750 1.650 1.710 24,200 +0.05(+3.01%)
Oct 26, 2006 1.630 1.790 1.630 1.660 46,659 -0.02(-1.19%)
Oct 25, 2006 1.700 1.770 1.680 1.680 13,085 -0.02(-1.18%)
Oct 24, 2006 1.680 1.740 1.680 1.700 20,026 +0.00(+0.00%)
Oct 23, 2006 1.680 1.701 1.680 1.700 46,237 -0.04(-2.30%)
Oct 20, 2006 1.741 1.750 1.700 1.740 6,700 +0.01(+0.58%)
Oct 19, 2006 1.750 1.751 1.710 1.730 8,000 +0.00(+0.00%)
Oct 18, 2006 1.800 1.829 1.680 1.730 22,735 -0.06(-3.35%)
Oct 17, 2006 1.920 1.920 1.760 1.790 5,614 -0.16(-8.21%)
Oct 16, 2006 1.880 1.950 1.810 1.950 7,036 +0.09(+4.84%)
Oct 13, 2006 1.800 1.920 1.800 1.860 7,600 +0.02(+1.09%)
Oct 12, 2006 1.780 1.900 1.780 1.840 7,000 +0.04(+2.22%)
Oct 11, 2006 1.960 1.960 1.730 1.800 15,864 +0.01(+0.61%)
Oct 10, 2006 1.760 1.870 1.760 1.789 12,717 -0.02(-1.16%)
Oct 09, 2006 1.820 1.834 1.800 1.810 9,614 -0.01(-0.55%)
Oct 06, 2006 1.900 1.900 1.820 1.820 7,101 +0.01(+0.55%)
Oct 05, 2006 1.904 1.930 1.800 1.810 14,517 -0.17(-8.59%)
Oct 04, 2006 1.810 1.980 1.800 1.980 21,923 +0.20(+11.23%)
Oct 03, 2006 1.730 1.900 1.650 1.780 70,558 -0.03(-1.65%)
Oct 02, 2006 1.810 1.840 1.800 1.810 12,562 -0.11(-5.68%)
Sep 29, 2006 2.030 2.030 1.810 1.919 7,550 -0.03(-1.58%)
Sep 28, 2006 1.920 1.950 1.700 1.950 26,848 +0.06(+3.17%)
Sep 27, 2006 1.840 1.890 1.710 1.890 4,200 -0.06(-3.08%)
Sep 26, 2006 1.960 2.000 1.900 1.950 9,372 +0.01(+0.52%)
Sep 25, 2006 1.920 1.940 1.774 1.940 19,419 -0.09(-4.33%)
Sep 22, 2006 1.750 2.320 1.632 2.028 40,909 +0.31(+17.90%)
Sep 21, 2006 1.660 1.740 1.660 1.720 6,519 +0.02(+1.18%)
Sep 20, 2006 1.650 1.740 1.630 1.700 15,760 +0.01(+0.59%)
Sep 19, 2006 1.680 1.700 1.670 1.690 51,882 +0.04(+2.64%)
Sep 18, 2006 1.670 1.670 1.609 1.647 9,797 +0.02(+1.02%)
Sep 15, 2006 1.670 1.680 1.630 1.630 9,358 -0.10(-5.78%)
Sep 14, 2006 1.650 1.730 1.650 1.730 24,686 +0.04(+2.37%)
Sep 13, 2006 1.610 1.700 1.590 1.690 17,054 +0.08(+4.97%)
Sep 12, 2006 1.570 1.625 1.570 1.610 7,581 +0.00(+0.00%)
Sep 11, 2006 1.696 1.750 1.560 1.610 67,813 -0.05(-3.01%)
Sep 08, 2006 1.690 2.210 1.610 1.660 30,551 -0.03(-1.78%)
Sep 07, 2006 1.550 1.720 1.550 1.690 20,300 +0.09(+5.62%)
Sep 06, 2006 1.710 1.770 1.530 1.600 52,351 -0.13(-7.51%)
Sep 05, 2006 1.820 1.870 1.680 1.730 18,625 -0.12(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.