Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 32.00 32.01 31.79 31.99 156,700 +0.09(+0.28%)
Jan 30, 2007 31.75 32.00 31.75 31.90 237,200 +0.15(+0.47%)
Jan 29, 2007 31.81 31.90 31.26 31.75 161,900 -0.10(-0.31%)
Jan 26, 2007 31.25 31.90 30.98 31.85 316,400 +0.60(+1.92%)
Jan 25, 2007 32.25 32.80 31.25 31.25 168,300 -0.64(-2.01%)
Jan 24, 2007 31.38 31.89 31.29 31.89 169,100 +0.44(+1.40%)
Jan 23, 2007 30.98 31.46 30.95 31.45 161,900 +0.50(+1.62%)
Jan 22, 2007 30.85 30.95 30.71 30.95 94,000 +0.11(+0.36%)
Jan 19, 2007 30.83 30.90 30.61 30.84 197,600 +0.01(+0.03%)
Jan 18, 2007 30.61 30.96 30.25 30.83 316,200 -0.03(-0.10%)
Jan 17, 2007 30.55 30.86 30.25 30.86 92,600 +0.21(+0.69%)
Jan 16, 2007 30.61 30.68 30.35 30.65 147,400 +0.01(+0.03%)
Jan 12, 2007 30.55 31.00 30.54 30.64 130,100 +0.10(+0.33%)
Jan 11, 2007 30.49 30.55 30.26 30.54 544,300 +0.04(+0.13%)
Jan 10, 2007 30.35 30.66 30.26 30.50 182,700 -0.17(-0.55%)
Jan 09, 2007 30.78 30.88 30.50 30.67 184,200 -0.23(-0.74%)
Jan 08, 2007 30.98 31.06 30.46 30.90 167,900 -0.05(-0.16%)
Jan 05, 2007 31.15 31.15 30.75 30.95 244,500 -0.10(-0.32%)
Jan 04, 2007 30.94 31.05 30.82 31.05 206,200 +0.10(+0.32%)
Jan 03, 2007 31.41 31.57 30.60 30.95 246,800 -0.45(-1.43%)
Dec 29, 2006 31.27 31.54 31.19 31.40 73,400 +0.14(+0.45%)
Dec 28, 2006 31.25 31.49 31.06 31.26 133,100 +0.21(+0.68%)
Dec 27, 2006 30.95 31.25 30.83 31.05 127,700 -0.02(-0.06%)
Dec 26, 2006 30.83 31.09 30.83 31.07 42,000 +0.24(+0.78%)
Dec 22, 2006 30.55 30.92 30.55 30.83 44,900 +0.28(+0.92%)
Dec 21, 2006 30.65 30.66 30.46 30.55 44,900 +0.00(+0.00%)
Dec 20, 2006 30.50 30.70 30.26 30.55 124,900 +0.01(+0.03%)
Dec 19, 2006 30.97 30.97 30.03 30.54 188,800 -0.23(-0.75%)
Dec 18, 2006 30.75 31.04 30.51 30.77 191,400 +0.05(+0.16%)
Dec 15, 2006 30.72 30.80 30.57 30.72 95,200 +0.05(+0.16%)
Dec 14, 2006 30.15 30.78 30.03 30.67 129,800 +0.54(+1.79%)
Dec 13, 2006 29.96 30.20 29.95 30.13 306,900 +0.20(+0.67%)
Dec 12, 2006 30.05 30.11 29.90 29.93 74,700 -0.09(-0.30%)
Dec 11, 2006 30.13 30.20 29.95 30.02 134,300 +0.02(+0.07%)
Dec 08, 2006 30.07 30.13 29.95 30.00 58,100 +0.14(+0.47%)
Dec 07, 2006 30.00 30.14 29.86 29.86 140,600 -0.06(-0.20%)
Dec 06, 2006 29.64 30.25 29.55 29.92 169,000 +0.46(+1.56%)
Dec 05, 2006 29.65 29.86 29.29 29.46 193,500 -0.28(-0.94%)
Dec 04, 2006 28.86 29.74 28.85 29.74 213,300 +0.55(+1.88%)
Dec 01, 2006 29.08 29.36 28.80 29.19 448,400 +0.15(+0.52%)
Nov 30, 2006 29.19 29.28 28.85 29.04 543,800 -0.15(-0.51%)
Nov 29, 2006 29.05 29.38 28.90 29.19 111,900 +0.14(+0.48%)
Nov 28, 2006 29.16 29.24 28.95 29.05 139,200 -0.10(-0.34%)
Nov 27, 2006 29.65 29.85 29.10 29.15 90,600 -0.50(-1.69%)
Nov 24, 2006 29.51 29.83 29.51 29.65 50,000 +0.18(+0.61%)
Nov 22, 2006 29.65 29.99 29.24 29.47 124,300 +0.32(+1.10%)
Nov 21, 2006 28.90 29.52 28.72 29.15 370,300 +0.33(+1.15%)
Nov 20, 2006 28.58 28.99 28.58 28.82 132,900 +0.37(+1.30%)
Nov 17, 2006 28.67 28.87 28.45 28.45 120,100 -0.16(-0.56%)
Nov 16, 2006 28.52 28.86 28.52 28.61 165,900 +0.01(+0.03%)
Nov 15, 2006 28.50 28.86 28.31 28.60 134,300 +0.00(+0.00%)
Nov 14, 2006 29.12 29.12 28.56 28.60 291,500 -0.51(-1.75%)
Nov 13, 2006 29.05 29.40 29.00 29.11 500,500 +0.07(+0.24%)
Nov 10, 2006 28.90 29.05 28.86 29.04 33,400 +0.20(+0.69%)
Nov 09, 2006 29.00 29.05 28.84 28.84 141,900 -0.16(-0.55%)
Nov 08, 2006 28.84 29.04 28.78 29.00 74,900 +0.10(+0.35%)
Nov 07, 2006 29.00 29.05 28.89 28.90 113,100 -0.02(-0.07%)
Nov 06, 2006 29.30 29.36 28.75 28.92 164,000 -0.26(-0.89%)
Nov 03, 2006 28.97 29.25 28.96 29.18 234,400 +0.26(+0.90%)
Nov 02, 2006 28.60 29.06 28.54 28.92 353,200 -0.18(-0.62%)
Nov 01, 2006 29.22 29.35 28.97 29.10 196,000 +0.10(+0.34%)
Oct 31, 2006 28.65 29.06 28.54 29.00 465,800 +0.35(+1.22%)
Oct 30, 2006 28.63 28.78 28.50 28.65 337,600 +0.02(+0.07%)
Oct 27, 2006 28.20 28.86 28.20 28.63 184,500 +0.41(+1.45%)
Oct 26, 2006 28.31 28.50 28.19 28.22 88,800 -0.18(-0.63%)
Oct 25, 2006 28.65 28.70 28.23 28.40 59,400 -0.10(-0.35%)
Oct 24, 2006 28.60 28.70 28.43 28.50 50,600 +0.00(+0.00%)
Oct 23, 2006 28.83 28.83 28.46 28.50 44,300 -0.33(-1.14%)
Oct 20, 2006 28.69 28.86 28.46 28.83 80,200 +0.02(+0.07%)
Oct 19, 2006 28.88 28.90 28.67 28.81 63,300 +0.10(+0.35%)
Oct 18, 2006 28.80 28.94 28.55 28.71 72,900 +0.46(+1.63%)
Oct 17, 2006 28.30 28.50 28.11 28.25 49,400 +0.16(+0.57%)
Oct 16, 2006 28.10 28.10 28.01 28.09 91,700 -0.01(-0.04%)
Oct 13, 2006 28.08 28.32 28.00 28.10 101,900 -0.05(-0.18%)
Oct 12, 2006 28.00 28.21 27.94 28.15 119,500 +0.11(+0.39%)
Oct 11, 2006 28.34 28.34 27.85 28.04 175,200 -0.20(-0.71%)
Oct 10, 2006 28.07 28.43 28.07 28.24 47,400 +0.15(+0.53%)
Oct 09, 2006 28.20 28.28 28.01 28.09 67,300 -0.24(-0.85%)
Oct 06, 2006 28.39 28.62 28.25 28.33 136,400 -0.06(-0.21%)
Oct 05, 2006 28.19 28.50 27.97 28.39 349,000 +0.14(+0.50%)
Oct 04, 2006 28.40 28.74 28.20 28.25 108,900 -0.38(-1.33%)
Oct 03, 2006 28.78 28.78 28.50 28.63 161,800 -0.67(-2.29%)
Oct 02, 2006 29.20 29.57 29.12 29.30 70,400 +0.04(+0.14%)
Sep 29, 2006 29.30 29.48 29.11 29.26 337,700 -0.10(-0.34%)
Sep 28, 2006 29.50 29.60 29.28 29.36 95,700 -0.06(-0.20%)
Sep 27, 2006 29.85 29.85 29.20 29.42 149,700 +0.03(+0.10%)
Sep 26, 2006 29.65 29.65 29.25 29.39 681,800 +0.45(+1.55%)
Sep 25, 2006 28.45 29.17 28.45 28.94 327,300 +0.49(+1.72%)
Sep 22, 2006 28.25 28.66 28.14 28.45 476,800 +0.37(+1.32%)
Sep 21, 2006 27.75 28.21 27.60 28.08 737,000 +0.59(+2.15%)
Sep 20, 2006 28.25 28.25 27.45 27.49 357,500 -0.51(-1.82%)
Sep 19, 2006 27.60 28.06 27.60 28.00 309,400 +0.56(+2.04%)
Sep 18, 2006 27.29 27.70 27.15 27.44 390,800 +0.25(+0.92%)
Sep 15, 2006 26.70 27.40 26.70 27.19 267,400 +0.85(+3.23%)
Sep 14, 2006 26.20 26.60 26.20 26.34 58,600 +0.14(+0.53%)
Sep 13, 2006 26.05 26.24 26.04 26.20 67,000 +0.00(+0.00%)
Sep 12, 2006 26.25 26.35 26.13 26.20 138,800 +0.00(+0.00%)
Sep 11, 2006 26.45 26.50 26.17 26.20 273,600 -0.25(-0.95%)
Sep 08, 2006 26.70 26.70 26.45 26.45 55,300 -0.22(-0.82%)
Sep 07, 2006 27.05 27.07 26.46 26.67 87,900 -0.33(-1.22%)
Sep 06, 2006 27.30 27.48 26.80 27.00 70,100 -0.18(-0.66%)
Sep 05, 2006 27.48 27.58 27.08 27.18 92,100 -0.23(-0.84%)
Sep 01, 2006 27.30 27.50 27.29 27.41 88,600 +0.30(+1.11%)
Aug 31, 2006 26.85 27.16 26.85 27.11 85,600 +0.19(+0.71%)
Aug 30, 2006 26.99 26.99 26.78 26.92 39,000 -0.02(-0.07%)
Aug 29, 2006 26.70 26.99 26.70 26.94 29,700 +0.09(+0.34%)
Aug 28, 2006 26.55 26.85 26.53 26.85 95,400 +0.20(+0.75%)
Aug 25, 2006 26.50 26.70 26.35 26.65 74,700 +0.13(+0.49%)
Aug 24, 2006 26.32 26.90 26.30 26.52 51,200 +0.10(+0.38%)
Aug 23, 2006 25.95 26.56 25.95 26.42 40,900 +0.47(+1.81%)
Aug 22, 2006 26.13 26.37 25.80 25.95 46,600 -0.21(-0.80%)
Aug 21, 2006 26.24 26.30 26.01 26.16 40,200 +0.05(+0.19%)
Aug 18, 2006 26.10 26.30 26.00 26.11 81,100 +0.01(+0.04%)
Aug 17, 2006 26.22 26.32 26.10 26.10 47,000 -0.02(-0.08%)
Aug 16, 2006 26.15 26.33 26.05 26.12 28,800 -0.13(-0.50%)
Aug 15, 2006 26.55 26.55 26.10 26.25 446,700 +0.05(+0.19%)
Aug 14, 2006 26.25 26.30 25.95 26.20 46,200 -0.01(-0.04%)
Aug 11, 2006 25.89 26.30 25.89 26.21 50,400 +0.25(+0.96%)
Aug 10, 2006 26.00 26.21 25.75 25.96 50,300 -0.04(-0.15%)
Aug 09, 2006 26.45 26.50 25.85 26.00 59,900 -0.39(-1.48%)
Aug 08, 2006 26.49 26.62 26.29 26.39 33,200 -0.10(-0.38%)
Aug 07, 2006 26.50 26.73 26.44 26.49 83,700 -0.11(-0.41%)
Aug 04, 2006 26.40 26.60 26.30 26.60 61,000 +0.21(+0.80%)
Aug 03, 2006 26.44 26.53 26.26 26.39 57,600 +0.09(+0.34%)
Aug 02, 2006 26.29 26.60 26.05 26.30 58,500 +0.10(+0.38%)
Aug 01, 2006 26.29 26.29 26.05 26.20 51,800 -0.02(-0.08%)
Jul 31, 2006 26.45 26.45 25.86 26.22 84,400 +0.02(+0.08%)
Jul 28, 2006 25.72 26.25 25.70 26.20 50,600 +0.48(+1.87%)
Jul 27, 2006 26.10 26.10 25.72 25.72 91,200 -0.17(-0.66%)
Jul 26, 2006 25.52 25.90 25.50 25.89 42,400 +0.29(+1.13%)
Jul 25, 2006 25.55 25.87 25.50 25.60 48,700 -0.14(-0.54%)
Jul 24, 2006 25.35 25.75 25.20 25.74 51,200 +0.54(+2.14%)
Jul 21, 2006 25.41 25.44 24.98 25.20 66,700 -0.29(-1.14%)
Jul 20, 2006 25.44 25.90 25.41 25.49 42,900 +0.05(+0.20%)
Jul 19, 2006 25.75 25.94 25.35 25.44 150,500 -0.31(-1.20%)
Jul 18, 2006 26.00 26.04 25.69 25.75 136,700 -0.07(-0.27%)
Jul 17, 2006 25.99 26.00 25.60 25.82 91,600 -0.18(-0.69%)
Jul 14, 2006 25.95 26.03 25.87 26.00 64,600 -0.15(-0.57%)
Jul 13, 2006 26.25 26.48 25.90 26.15 73,800 -0.20(-0.76%)
Jul 12, 2006 26.45 26.50 26.15 26.35 230,900 +0.15(+0.57%)
Jul 11, 2006 26.10 26.79 26.05 26.20 71,600 +0.25(+0.96%)
Jul 10, 2006 26.10 26.11 25.77 25.95 30,100 -0.16(-0.61%)
Jul 07, 2006 26.25 26.25 25.95 26.11 35,900 +0.01(+0.04%)
Jul 06, 2006 26.15 26.20 25.86 26.10 32,700 -0.10(-0.38%)
Jul 05, 2006 26.34 26.50 26.09 26.20 102,600 -0.14(-0.53%)
Jul 03, 2006 26.48 26.53 26.34 26.34 38,100 -0.15(-0.57%)
Jun 30, 2006 26.15 26.77 26.15 26.49 103,900 +0.20(+0.76%)
Jun 29, 2006 26.32 26.32 25.73 26.29 65,300 +0.22(+0.84%)
Jun 28, 2006 25.83 26.20 25.83 26.07 82,700 -0.13(-0.50%)
Jun 27, 2006 25.80 26.21 25.80 26.20 178,500 +0.55(+2.14%)
Jun 26, 2006 25.90 26.00 25.38 25.65 94,400 +0.00(+0.00%)
Jun 23, 2006 25.50 26.02 25.35 25.65 79,400 +0.19(+0.75%)
Jun 22, 2006 25.50 25.61 25.36 25.46 19,400 -0.13(-0.51%)
Jun 21, 2006 25.60 25.80 25.37 25.59 119,000 -0.24(-0.93%)
Jun 20, 2006 25.72 26.19 25.65 25.83 89,600 -0.12(-0.46%)
Jun 19, 2006 26.45 26.55 25.60 25.95 70,200 -0.43(-1.63%)
Jun 16, 2006 26.53 26.64 26.31 26.38 27,500 -0.10(-0.38%)
Jun 15, 2006 26.17 26.50 26.00 26.48 77,000 +0.21(+0.80%)
Jun 14, 2006 26.22 26.40 25.92 26.27 132,600 +0.11(+0.42%)
Jun 13, 2006 26.40 26.57 26.04 26.16 66,700 -0.44(-1.65%)
Jun 12, 2006 26.50 26.90 25.90 26.60 120,800 +0.10(+0.38%)
Jun 09, 2006 25.95 26.50 25.95 26.50 30,100 +0.50(+1.92%)
Jun 08, 2006 26.45 26.56 25.85 26.00 78,000 -0.45(-1.70%)
Jun 07, 2006 26.55 26.90 26.37 26.45 146,700 -0.18(-0.68%)
Jun 06, 2006 26.35 26.90 26.26 26.63 87,000 +0.33(+1.25%)
Jun 05, 2006 26.70 27.00 26.20 26.30 203,100 -0.20(-0.75%)
Jun 02, 2006 26.40 26.69 26.40 26.50 263,200 +0.12(+0.45%)
Jun 01, 2006 26.70 26.73 26.30 26.38 156,100 -0.32(-1.20%)
May 31, 2006 26.66 26.95 26.41 26.70 150,800 +0.20(+0.75%)
May 30, 2006 27.00 27.00 26.42 26.50 135,300 -0.20(-0.75%)
May 26, 2006 26.75 26.75 26.40 26.70 90,100 +0.03(+0.11%)
May 25, 2006 26.72 26.81 26.54 26.67 40,700 +0.17(+0.64%)
May 24, 2006 26.60 26.75 26.30 26.50 116,300 -0.35(-1.30%)
May 23, 2006 26.80 26.99 26.60 26.85 85,300 -0.04(-0.15%)
May 22, 2006 26.94 26.95 26.35 26.89 86,300 +0.09(+0.34%)
May 19, 2006 26.98 27.00 26.56 26.80 172,800 +0.02(+0.07%)
May 18, 2006 27.00 27.00 26.76 26.78 147,800 +0.00(+0.00%)
May 17, 2006 26.90 26.95 26.50 26.78 94,700 -0.12(-0.45%)
May 16, 2006 26.90 27.04 26.38 26.90 241,200 +0.45(+1.70%)
May 15, 2006 26.88 26.89 26.21 26.45 124,200 -0.53(-1.96%)
May 12, 2006 27.30 27.30 26.90 26.98 93,900 -0.17(-0.63%)
May 11, 2006 27.50 27.55 26.35 27.15 305,300 -0.22(-0.80%)
May 10, 2006 27.30 27.44 27.10 27.37 211,400 +0.09(+0.33%)
May 09, 2006 27.60 27.65 26.86 27.28 424,400 +0.43(+1.60%)
May 08, 2006 26.24 26.94 26.13 26.85 390,700 +0.96(+3.71%)
May 05, 2006 25.50 26.00 25.50 25.89 418,400 +0.91(+3.64%)
May 04, 2006 24.92 25.10 24.53 24.98 102,700 +0.08(+0.32%)
May 03, 2006 24.80 24.90 24.50 24.90 80,700 -0.05(-0.20%)
May 02, 2006 24.71 25.00 24.71 24.95 55,600 +0.15(+0.60%)
May 01, 2006 24.95 24.99 24.60 24.80 53,000 -0.10(-0.40%)
Apr 28, 2006 24.79 24.92 24.56 24.90 98,300 +0.01(+0.04%)
Apr 27, 2006 24.63 24.99 24.45 24.89 88,300 +0.06(+0.24%)
Apr 26, 2006 25.01 25.09 24.62 24.83 102,500 -0.34(-1.35%)
Apr 25, 2006 25.25 25.26 25.02 25.17 113,500 -0.13(-0.51%)
Apr 24, 2006 25.70 25.70 25.05 25.30 107,000 -0.15(-0.59%)
Apr 21, 2006 25.24 25.49 25.21 25.45 189,300 +0.40(+1.60%)
Apr 20, 2006 25.16 25.20 24.88 25.05 246,200 +0.25(+1.01%)
Apr 19, 2006 24.64 24.82 24.45 24.80 263,700 +0.20(+0.81%)
Apr 18, 2006 24.00 24.65 24.00 24.60 228,500 +0.69(+2.89%)
Apr 17, 2006 24.00 24.05 23.80 23.91 59,300 -0.05(-0.21%)
Apr 13, 2006 23.95 24.20 23.90 23.96 110,900 +0.01(+0.04%)
Apr 12, 2006 24.10 24.19 23.90 23.95 481,900 -0.25(-1.03%)
Apr 11, 2006 23.85 24.31 23.65 24.20 287,300 +0.25(+1.04%)
Apr 10, 2006 23.65 24.23 23.65 23.95 333,600 +0.53(+2.26%)
Apr 07, 2006 23.25 23.50 23.03 23.42 135,800 -0.07(-0.30%)
Apr 06, 2006 23.50 23.50 23.22 23.49 139,700 +0.03(+0.13%)
Apr 05, 2006 23.37 23.60 23.35 23.46 128,600 +0.09(+0.39%)
Apr 04, 2006 23.40 23.61 23.02 23.37 195,200 -0.28(-1.18%)
Apr 03, 2006 23.90 23.90 23.40 23.65 87,800 -0.30(-1.25%)
Mar 31, 2006 23.40 23.95 23.01 23.95 174,400 +0.45(+1.91%)
Mar 30, 2006 23.89 24.08 23.28 23.50 342,100 -0.40(-1.67%)
Mar 29, 2006 23.95 24.10 23.80 23.90 197,600 -0.22(-0.91%)
Mar 28, 2006 24.30 24.35 24.00 24.12 169,000 -0.18(-0.74%)
Mar 27, 2006 23.73 24.39 23.60 24.30 278,900 +0.70(+2.97%)
Mar 24, 2006 23.60 23.95 23.40 23.60 106,800 +0.00(+0.00%)
Mar 23, 2006 23.45 23.65 23.40 23.60 257,200 +0.22(+0.94%)
Mar 22, 2006 23.25 23.44 23.20 23.38 257,100 +0.14(+0.60%)
Mar 21, 2006 23.02 23.25 23.00 23.24 231,600 +0.11(+0.48%)
Mar 20, 2006 23.15 23.30 23.00 23.13 182,500 +0.01(+0.04%)
Mar 17, 2006 23.10 23.12 22.90 23.12 182,900 +0.03(+0.13%)
Mar 16, 2006 22.70 23.09 22.60 23.09 259,500 +0.38(+1.67%)
Mar 15, 2006 22.96 22.98 22.60 22.71 261,500 -0.13(-0.57%)
Mar 14, 2006 23.00 23.00 22.79 22.84 358,000 +0.01(+0.04%)
Mar 13, 2006 22.51 22.88 22.50 22.83 251,800 +0.24(+1.06%)
Mar 10, 2006 22.35 22.60 22.04 22.59 320,600 +0.44(+1.99%)
Mar 09, 2006 21.87 22.30 21.75 22.15 327,400 +0.33(+1.51%)
Mar 08, 2006 21.54 21.85 21.45 21.82 228,200 +0.22(+1.02%)
Mar 07, 2006 21.60 21.70 21.41 21.60 250,100 -0.19(-0.87%)
Mar 06, 2006 21.80 21.90 21.60 21.79 378,100 -0.19(-0.86%)
Mar 03, 2006 21.87 22.00 21.85 21.98 198,300 +0.03(+0.14%)
Mar 02, 2006 21.85 22.00 21.85 21.95 186,100 +0.08(+0.37%)
Mar 01, 2006 21.92 22.09 21.86 21.87 233,100 -0.12(-0.55%)
Feb 28, 2006 22.04 22.05 21.92 21.99 175,400 -0.05(-0.23%)
Feb 27, 2006 22.00 22.17 21.99 22.04 120,500 -0.01(-0.05%)
Feb 24, 2006 21.95 22.07 21.86 22.05 255,300 +0.10(+0.46%)
Feb 23, 2006 21.90 21.96 21.85 21.95 228,300 +0.05(+0.23%)
Feb 22, 2006 21.98 21.99 21.85 21.90 267,300 +0.01(+0.05%)
Feb 21, 2006 21.83 22.05 21.81 21.89 189,800 +0.03(+0.14%)
Feb 17, 2006 22.06 22.06 21.85 21.86 281,300 -0.05(-0.23%)
Feb 16, 2006 21.95 22.10 21.86 21.91 250,400 +0.06(+0.27%)
Feb 15, 2006 21.70 21.91 21.50 21.85 281,500 +0.20(+0.92%)
Feb 14, 2006 21.85 21.90 21.61 21.65 282,500 -0.10(-0.46%)
Feb 13, 2006 21.95 22.00 21.58 21.75 257,800 -0.30(-1.36%)
Feb 10, 2006 21.95 22.18 21.85 22.05 386,600 +0.10(+0.46%)
Feb 09, 2006 21.93 22.10 21.75 21.95 491,600 +0.05(+0.23%)
Feb 08, 2006 22.48 22.48 21.71 21.90 824,100 -0.54(-2.41%)
Feb 07, 2006 22.62 22.65 22.30 22.44 743,600 -0.32(-1.41%)
Feb 06, 2006 22.74 22.89 22.60 22.76 1,150,600 +0.11(+0.49%)
Feb 03, 2006 23.00 23.29 22.43 22.65 10,747,100 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.