Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	82.83	83.08	81.94	82.18	1,816,800	-0.63(-0.76%)
Sep 27, 2007	82.78	83.11	82.33	82.81	1,628,500	+0.22(+0.27%)
Sep 26, 2007	83.07	83.32	81.90	82.59	1,281,200	-0.24(-0.29%)
Sep 25, 2007	82.40	82.83	82.20	82.83	1,939,600	-0.87(-1.04%)
Sep 24, 2007	84.05	84.24	83.56	83.70	992,400	+0.08(+0.10%)
Sep 21, 2007	84.38	84.45	83.62	83.62	1,346,100	-0.58(-0.69%)
Sep 20, 2007	84.11	84.30	83.79	84.20	1,748,500	+1.44(+1.74%)
Sep 19, 2007	83.43	84.12	82.73	82.76	1,052,500	-0.05(-0.06%)
Sep 18, 2007	81.41	83.15	80.95	82.81	1,048,800	+1.94(+2.40%)
Sep 17, 2007	80.94	81.46	80.34	80.87	1,137,000	-0.81(-0.99%)
Sep 14, 2007	81.07	82.18	80.92	81.68	916,800	-0.51(-0.62%)
Sep 13, 2007	82.29	82.70	82.10	82.19	1,043,100	+0.59(+0.72%)
Sep 12, 2007	80.40	81.83	80.35	81.60	1,676,400	+0.55(+0.68%)
Sep 11, 2007	80.24	81.10	79.99	81.05	1,163,800	+1.16(+1.45%)
Sep 10, 2007	80.35	80.36	79.21	79.89	1,609,700	+0.04(+0.05%)
Sep 07, 2007	80.38	80.44	79.13	79.85	1,805,000	-0.66(-0.82%)
Sep 06, 2007	80.24	80.83	79.80	80.51	1,606,782	+1.14(+1.44%)
Sep 05, 2007	79.11	79.49	78.75	79.37	1,980,200	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.