Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.62	65.25	62.74	62.74	845,381	-0.75(-1.18%)
Feb 27, 2007	65.00	65.55	62.05	63.49	809,363	-2.62(-3.96%)
Feb 26, 2007	66.00	68.41	65.74	66.11	869,927	+1.99(+3.10%)
Feb 23, 2007	64.28	64.49	63.34	64.12	409,358	+0.50(+0.79%)
Feb 22, 2007	64.86	65.00	62.90	63.62	492,933	-0.90(-1.39%)
Feb 21, 2007	63.50	64.52	62.80	64.52	826,364	+0.93(+1.46%)
Feb 20, 2007	61.70	64.28	61.50	63.59	893,409	+0.40(+0.63%)
Feb 16, 2007	62.74	63.30	62.37	63.19	673,376	+0.60(+0.96%)
Feb 15, 2007	62.10	62.68	61.65	62.59	721,048	+0.44(+0.71%)
Feb 14, 2007	60.55	62.79	60.22	62.15	1,007,483	+1.95(+3.24%)
Feb 13, 2007	58.83	60.51	58.75	60.20	901,192	+1.65(+2.82%)
Feb 12, 2007	57.80	59.45	57.80	58.55	939,067	+0.21(+0.36%)
Feb 09, 2007	58.38	60.34	57.76	58.34	617,211	+0.34(+0.59%)
Feb 08, 2007	59.02	59.14	57.96	58.00	479,121	-1.25(-2.11%)
Feb 07, 2007	60.00	60.19	58.45	59.25	466,487	-0.43(-0.72%)
Feb 06, 2007	59.34	59.99	59.32	59.68	423,075	+0.77(+1.31%)
Feb 05, 2007	57.57	59.02	57.42	58.91	348,183	+1.14(+1.97%)
Feb 02, 2007	57.91	57.96	57.20	57.77	768,800	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.