Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.55	57.96	57.30	57.49	587,562	-0.25(-0.43%)
Jan 30, 2007	58.44	58.45	57.47	57.74	540,991	-0.88(-1.50%)
Jan 29, 2007	58.95	59.11	58.62	58.62	326,519	-0.01(-0.02%)
Jan 26, 2007	58.56	59.13	58.04	58.63	312,272	+0.62(+1.07%)
Jan 25, 2007	58.50	58.50	57.60	58.01	379,676	-0.33(-0.57%)
Jan 24, 2007	57.55	58.60	57.55	58.34	946,507	+0.48(+0.83%)
Jan 23, 2007	57.24	58.04	56.70	57.86	370,931	+0.92(+1.62%)
Jan 22, 2007	56.74	57.19	56.26	56.94	328,207	+0.84(+1.50%)
Jan 19, 2007	56.40	56.80	56.01	56.10	511,302	-0.34(-0.60%)
Jan 18, 2007	56.85	56.97	56.41	56.44	588,569	-0.32(-0.56%)
Jan 17, 2007	56.18	56.96	55.01	56.76	664,344	+0.33(+0.58%)
Jan 16, 2007	55.23	57.12	55.23	56.43	483,401	+0.85(+1.53%)
Jan 12, 2007	55.80	56.20	55.50	55.58	408,568	+0.08(+0.14%)
Jan 11, 2007	54.85	55.97	54.85	55.50	779,110	+0.65(+1.19%)
Jan 10, 2007	54.73	54.85	54.10	54.85	382,013	+0.12(+0.22%)
Jan 09, 2007	54.19	55.16	54.15	54.73	600,373	+0.08(+0.15%)
Jan 08, 2007	54.60	54.97	54.06	54.65	321,427	+0.13(+0.24%)
Jan 05, 2007	54.75	55.13	54.16	54.52	491,586	-0.59(-1.07%)
Jan 04, 2007	55.59	55.75	54.80	55.11	374,698	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.