Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.501 8.775 8.265 8.690 42,580 +0.01(+0.11%)
Oct 30, 2007 8.652 8.841 8.529 8.680 80,316 -0.01(-0.11%)
Oct 29, 2007 8.794 8.832 8.643 8.690 44,083 -0.10(-1.18%)
Oct 26, 2007 8.350 8.879 8.340 8.794 73,116 +0.52(+6.28%)
Oct 25, 2007 8.917 8.973 8.076 8.274 691,786 -1.45(-14.95%)
Oct 24, 2007 9.804 9.927 9.634 9.729 59,487 -0.26(-2.65%)
Oct 23, 2007 10.01 10.05 9.729 9.993 54,587 -0.02(-0.19%)
Oct 22, 2007 9.974 10.29 9.946 10.01 30,384 +0.31(+3.21%)
Oct 19, 2007 10.07 10.31 9.701 9.701 54,465 -0.45(-4.47%)
Oct 18, 2007 10.19 10.25 10.11 10.15 30,623 -0.16(-1.56%)
Oct 17, 2007 10.25 10.37 10.12 10.31 55,840 +0.01(+0.09%)
Oct 16, 2007 10.20 10.41 10.10 10.30 45,429 -0.09(-0.82%)
Oct 15, 2007 10.39 10.50 10.09 10.39 189,748 +0.09(+0.82%)
Oct 12, 2007 10.07 10.49 10.07 10.30 40,746 +0.20(+1.96%)
Oct 11, 2007 10.09 10.33 9.965 10.11 45,116 -0.01(-0.09%)
Oct 10, 2007 10.39 10.49 9.918 10.12 488,479 -0.48(-4.55%)
Oct 09, 2007 10.67 10.76 10.58 10.60 80,995 -0.17(-1.58%)
Oct 08, 2007 10.58 10.86 10.58 10.77 32,476 +0.09(+0.89%)
Oct 05, 2007 10.22 10.68 10.15 10.67 105,436 +0.43(+4.15%)
Oct 04, 2007 10.20 10.29 10.05 10.25 71,081 +0.00(+0.00%)
Oct 03, 2007 10.22 10.25 10.08 10.25 35,820 +0.07(+0.65%)
Oct 02, 2007 9.918 10.18 9.918 10.18 17,577 +0.19(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.