Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.06	11.06	10.79	10.94	759,651	-0.16(-1.49%)
Jan 30, 2007	10.96	11.11	10.89	11.10	709,607	+0.17(+1.58%)
Jan 29, 2007	10.96	11.01	10.78	10.93	719,667	-0.04(-0.36%)
Jan 26, 2007	10.88	11.02	10.68	10.97	665,077	+0.17(+1.60%)
Jan 25, 2007	11.00	11.06	10.77	10.80	560,353	-0.19(-1.72%)
Jan 24, 2007	10.95	11.07	10.85	10.99	636,566	+0.13(+1.16%)
Jan 23, 2007	10.86	11.06	10.81	10.86	694,964	-0.02(-0.22%)
Jan 22, 2007	11.11	11.13	10.77	10.88	546,490	-0.20(-1.84%)
Jan 19, 2007	10.87	11.22	10.87	11.09	827,232	+0.17(+1.51%)
Jan 18, 2007	11.47	11.54	10.82	10.92	2,401,609	-0.78(-6.65%)
Jan 17, 2007	11.66	11.82	11.55	11.70	680,947	+0.05(+0.47%)
Jan 16, 2007	11.79	11.85	11.60	11.65	786,149	-0.14(-1.20%)
Jan 12, 2007	11.76	11.82	11.70	11.79	898,749	+0.00(+0.00%)
Jan 11, 2007	11.75	11.86	11.65	11.79	820,418	+0.07(+0.60%)
Jan 10, 2007	11.40	11.72	11.34	11.72	878,928	+0.20(+1.77%)
Jan 09, 2007	11.39	11.54	11.28	11.51	779,836	+0.12(+1.03%)
Jan 08, 2007	11.50	11.53	11.26	11.39	638,719	-0.06(-0.48%)
Jan 05, 2007	11.45	11.52	11.20	11.45	793,711	-0.07(-0.61%)
Jan 04, 2007	11.29	11.62	11.14	11.52	1,060,379	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.