Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.17	45.69	44.95	45.57	2,749,208	+0.44(+0.97%)
Jan 30, 2007	45.38	45.52	44.92	45.13	3,358,230	+0.06(+0.13%)
Jan 29, 2007	45.55	45.66	44.95	45.07	3,996,548	-0.47(-1.02%)
Jan 26, 2007	45.42	45.71	45.34	45.54	2,908,079	+0.12(+0.27%)
Jan 25, 2007	46.17	46.25	45.35	45.42	2,877,208	-0.70(-1.51%)
Jan 24, 2007	45.87	46.23	45.71	46.11	4,052,620	+0.38(+0.83%)
Jan 23, 2007	45.80	46.22	45.58	45.73	2,747,843	-0.07(-0.15%)
Jan 22, 2007	46.78	46.95	45.62	45.80	3,061,070	-0.91(-1.96%)
Jan 19, 2007	46.47	46.74	46.03	46.71	3,190,539	+0.34(+0.74%)
Jan 18, 2007	46.55	46.72	46.29	46.37	5,826,764	-0.12(-0.27%)
Jan 17, 2007	45.95	47.07	45.71	46.49	6,462,562	+0.74(+1.62%)
Jan 16, 2007	46.19	46.35	45.60	45.75	1,857,726	-0.32(-0.70%)
Jan 12, 2007	46.29	46.70	45.76	46.07	3,311,819	-0.31(-0.68%)
Jan 11, 2007	45.14	46.43	44.73	46.39	5,749,166	+1.45(+3.22%)
Jan 10, 2007	44.00	45.08	43.62	44.94	4,728,110	+0.94(+2.14%)
Jan 09, 2007	43.71	44.36	43.44	44.00	5,894,911	+1.21(+2.83%)
Jan 08, 2007	42.83	43.08	42.42	42.79	2,505,180	-0.08(-0.18%)
Jan 05, 2007	43.33	43.43	42.68	42.87	2,053,558	-0.60(-1.38%)
Jan 04, 2007	43.01	43.54	42.91	43.47	3,821,717	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.