Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.87 10.99 10.79 10.87 349,922 -0.03(-0.25%)
Dec 28, 2007 11.24 11.30 10.88 10.90 173,163 -0.19(-1.69%)
Dec 27, 2007 11.56 11.56 11.03 11.08 416,738 -0.85(-7.12%)
Dec 26, 2007 12.11 12.25 11.93 11.93 288,494 -0.22(-1.83%)
Dec 24, 2007 12.10 12.18 12.06 12.16 167,603 +0.00(+0.00%)
Dec 21, 2007 11.95 12.16 11.89 12.16 518,211 +0.37(+3.14%)
Dec 20, 2007 11.85 11.85 11.49 11.79 236,647 +0.02(+0.13%)
Dec 19, 2007 11.59 11.85 11.51 11.77 221,760 +0.22(+1.89%)
Dec 18, 2007 11.42 11.61 11.16 11.55 244,347 +0.28(+2.45%)
Dec 17, 2007 11.38 11.40 11.13 11.28 185,829 -0.20(-1.73%)
Dec 14, 2007 11.58 11.86 11.44 11.47 179,667 -0.26(-2.22%)
Dec 13, 2007 11.62 11.75 11.49 11.73 158,492 +0.11(+0.94%)
Dec 12, 2007 12.07 12.08 11.44 11.63 334,604 -0.14(-1.19%)
Dec 11, 2007 11.91 12.12 11.73 11.77 456,354 -0.09(-0.72%)
Dec 10, 2007 11.76 11.88 11.68 11.85 138,600 +0.09(+0.80%)
Dec 07, 2007 11.53 11.76 11.49 11.76 310,311 +0.31(+2.69%)
Dec 06, 2007 11.09 11.49 11.07 11.45 336,234 +0.39(+3.56%)
Dec 05, 2007 11.02 11.11 10.76 11.06 245,374 +0.24(+2.23%)
Dec 04, 2007 10.96 10.96 10.66 10.82 352,404 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.