Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.87	10.99	10.79	10.87	349,922	-0.03(-0.25%)
Dec 28, 2007	11.24	11.30	10.88	10.90	173,163	-0.19(-1.69%)
Dec 27, 2007	11.56	11.56	11.03	11.08	416,738	-0.85(-7.12%)
Dec 26, 2007	12.11	12.25	11.93	11.93	288,494	-0.22(-1.83%)
Dec 24, 2007	12.10	12.18	12.06	12.16	167,603	+0.00(+0.00%)
Dec 21, 2007	11.95	12.16	11.89	12.16	518,211	+0.37(+3.14%)
Dec 20, 2007	11.85	11.85	11.49	11.79	236,647	+0.02(+0.13%)
Dec 19, 2007	11.59	11.85	11.51	11.77	221,760	+0.22(+1.89%)
Dec 18, 2007	11.42	11.61	11.16	11.55	244,347	+0.28(+2.45%)
Dec 17, 2007	11.38	11.40	11.13	11.28	185,829	-0.20(-1.73%)
Dec 14, 2007	11.58	11.86	11.44	11.47	179,667	-0.26(-2.22%)
Dec 13, 2007	11.62	11.75	11.49	11.73	158,492	+0.11(+0.94%)
Dec 12, 2007	12.07	12.08	11.44	11.63	334,604	-0.14(-1.19%)
Dec 11, 2007	11.91	12.12	11.73	11.77	456,354	-0.09(-0.72%)
Dec 10, 2007	11.76	11.88	11.68	11.85	138,600	+0.09(+0.80%)
Dec 07, 2007	11.53	11.76	11.49	11.76	310,311	+0.31(+2.69%)
Dec 06, 2007	11.09	11.49	11.07	11.45	336,234	+0.39(+3.56%)
Dec 05, 2007	11.02	11.11	10.76	11.06	245,374	+0.24(+2.23%)
Dec 04, 2007	10.96	10.96	10.66	10.82	352,404	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.