Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.37 25.09 22.53 24.61 188,491 +1.38(+5.94%)
Oct 30, 2007 23.65 23.65 22.78 23.23 129,114 -0.42(-1.77%)
Oct 29, 2007 24.11 24.32 23.37 23.65 122,864 -0.38(-1.59%)
Oct 26, 2007 23.89 24.12 23.29 24.03 84,705 +0.44(+1.86%)
Oct 25, 2007 23.78 24.17 22.97 23.60 188,655 -0.10(-0.41%)
Oct 24, 2007 24.02 24.44 23.23 23.69 78,620 -0.53(-2.18%)
Oct 23, 2007 24.63 24.63 23.82 24.22 75,166 -0.16(-0.67%)
Oct 22, 2007 23.07 24.53 22.89 24.39 143,424 +1.08(+4.62%)
Oct 19, 2007 24.57 24.57 23.24 23.31 115,463 -1.34(-5.43%)
Oct 18, 2007 24.47 24.77 24.25 24.65 57,896 +0.16(+0.67%)
Oct 17, 2007 24.73 24.73 23.99 24.48 64,968 +0.02(+0.10%)
Oct 16, 2007 24.47 24.67 24.40 24.46 64,804 -0.32(-1.28%)
Oct 15, 2007 25.37 25.61 24.42 24.78 96,712 -0.53(-2.09%)
Oct 12, 2007 25.07 25.45 24.98 25.30 37,994 +0.17(+0.68%)
Oct 11, 2007 25.61 25.84 24.99 25.13 90,133 -0.33(-1.29%)
Oct 10, 2007 25.57 25.57 25.18 25.46 41,448 -0.05(-0.21%)
Oct 09, 2007 25.56 25.71 25.24 25.52 84,870 -0.02(-0.10%)
Oct 08, 2007 25.48 25.68 25.43 25.54 69,573 -0.04(-0.17%)
Oct 05, 2007 24.93 25.77 24.93 25.58 138,490 +0.77(+3.09%)
Oct 04, 2007 24.43 24.84 24.43 24.82 110,693 +0.43(+1.77%)
Oct 03, 2007 24.51 24.76 24.26 24.39 88,159 -0.21(-0.87%)
Oct 02, 2007 24.61 24.67 24.47 24.60 102,140 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.