Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

192.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 34.88 35.63 34.70 35.56 732,000 +0.76(+2.18%)
Aug 30, 2007 35.00 35.06 34.69 34.80 1,429,200 -0.52(-1.47%)
Aug 29, 2007 34.48 35.32 34.45 35.32 897,100 +1.07(+3.12%)
Aug 28, 2007 35.04 35.12 34.09 34.25 937,000 -0.92(-2.62%)
Aug 27, 2007 35.00 35.34 34.88 35.17 1,284,250 +0.21(+0.60%)
Aug 24, 2007 34.22 35.09 34.00 34.96 2,032,700 +0.96(+2.82%)
Aug 23, 2007 33.83 34.05 33.54 34.00 1,638,800 +0.37(+1.10%)
Aug 22, 2007 33.76 33.90 33.22 33.63 1,132,300 +0.33(+0.99%)
Aug 21, 2007 33.02 33.57 33.00 33.30 1,486,800 +0.09(+0.27%)
Aug 20, 2007 31.94 33.47 31.75 33.21 1,852,300 +1.53(+4.83%)
Aug 17, 2007 31.63 32.17 31.09 31.68 1,891,500 +1.10(+3.60%)
Aug 16, 2007 31.10 31.20 30.20 30.58 4,408,900 -1.02(-3.23%)
Aug 15, 2007 32.67 33.19 31.46 31.60 1,972,600 -1.18(-3.60%)
Aug 14, 2007 33.94 33.94 32.70 32.78 2,189,400 -0.74(-2.21%)
Aug 13, 2007 32.25 34.29 32.03 33.52 5,140,000 +1.72(+5.41%)
Aug 10, 2007 29.90 32.07 29.51 31.80 6,230,600 +1.49(+4.92%)
Aug 09, 2007 31.23 31.69 29.98 30.31 10,636,500 -2.13(-6.57%)
Aug 08, 2007 33.75 33.96 32.34 32.44 2,522,300 -1.38(-4.08%)
Aug 07, 2007 33.94 34.32 33.40 33.82 2,190,800 -0.21(-0.62%)
Aug 06, 2007 33.67 34.57 32.90 34.03 2,644,500 +0.23(+0.68%)
Aug 03, 2007 33.94 35.10 33.72 33.80 2,371,710 -1.30(-3.70%)
Aug 02, 2007 34.60 35.22 34.35 35.10 1,349,200 +0.70(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.