Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.79 31.46 30.64 31.39 829,127 +0.67(+2.18%)
Aug 30, 2007 30.90 30.95 30.63 30.72 1,618,836 -0.46(-1.47%)
Aug 29, 2007 30.44 31.18 30.41 31.18 1,016,133 +0.94(+3.12%)
Aug 28, 2007 30.94 31.01 30.10 30.24 1,061,328 -0.81(-2.62%)
Aug 27, 2007 30.90 31.20 30.79 31.05 1,454,653 +0.19(+0.60%)
Aug 24, 2007 30.21 30.98 30.02 30.86 2,302,413 +0.85(+2.82%)
Aug 23, 2007 29.87 30.06 29.61 30.02 1,856,248 +0.33(+1.10%)
Aug 22, 2007 29.81 29.93 29.33 29.69 1,282,542 +0.29(+0.99%)
Aug 21, 2007 29.15 29.64 29.13 29.40 1,684,079 +0.08(+0.27%)
Aug 20, 2007 28.20 29.55 28.03 29.32 2,098,077 +1.35(+4.83%)
Aug 17, 2007 27.92 28.40 27.45 27.97 2,142,478 +0.97(+3.60%)
Aug 16, 2007 27.46 27.55 26.66 27.00 4,993,905 -0.90(-3.23%)
Aug 15, 2007 28.84 29.30 27.77 27.90 2,234,339 -1.04(-3.60%)
Aug 14, 2007 29.96 29.96 28.87 28.94 2,479,906 -0.65(-2.21%)
Aug 13, 2007 28.47 30.27 28.28 29.59 5,822,013 +1.52(+5.41%)
Aug 10, 2007 26.40 28.31 26.05 28.07 7,057,322 +1.32(+4.92%)
Aug 09, 2007 27.57 27.98 26.47 26.76 12,047,830 -1.88(-6.57%)
Aug 08, 2007 29.80 29.98 28.55 28.64 2,856,977 -1.22(-4.08%)
Aug 07, 2007 29.96 30.30 29.49 29.86 2,481,491 -0.19(-0.62%)
Aug 06, 2007 29.73 30.52 29.05 30.04 2,995,392 +0.20(+0.68%)
Aug 03, 2007 29.96 30.99 29.77 29.84 2,686,406 -1.15(-3.70%)
Aug 02, 2007 30.55 31.09 30.33 30.99 1,528,221 +0.62(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.