Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.42	20.46	20.13	20.45	235,759	-0.01(-0.04%)
Sep 27, 2007	20.54	20.55	20.31	20.46	102,819	+0.04(+0.20%)
Sep 26, 2007	20.37	20.57	20.23	20.42	202,664	+0.17(+0.84%)
Sep 25, 2007	20.43	20.54	20.23	20.25	129,214	-0.21(-1.02%)
Sep 24, 2007	20.63	20.91	20.39	20.46	317,127	-0.20(-0.97%)
Sep 21, 2007	20.81	20.89	20.66	20.66	268,671	-0.11(-0.52%)
Sep 20, 2007	21.00	21.09	20.39	20.77	317,751	-0.36(-1.71%)
Sep 19, 2007	21.14	21.46	21.06	21.13	283,319	-0.05(-0.25%)
Sep 18, 2007	20.44	21.18	20.33	21.18	334,445	+0.78(+3.82%)
Sep 17, 2007	20.50	20.56	20.32	20.40	164,229	-0.16(-0.76%)
Sep 14, 2007	20.16	20.72	20.16	20.56	195,618	+0.25(+1.25%)
Sep 13, 2007	20.33	20.37	20.08	20.30	141,928	+0.06(+0.29%)
Sep 12, 2007	20.33	20.43	20.18	20.25	253,337	-0.06(-0.31%)
Sep 11, 2007	20.18	20.47	20.18	20.31	278,318	-0.02(-0.11%)
Sep 10, 2007	20.45	20.55	20.13	20.33	339,418	-0.12(-0.61%)
Sep 07, 2007	20.50	20.59	20.32	20.46	204,504	-0.24(-1.16%)
Sep 06, 2007	20.50	20.70	20.33	20.70	229,545	+0.31(+1.51%)
Sep 05, 2007	20.77	20.77	20.26	20.39	336,153	-0.49(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.