Indicators

Mercury General Corp (NY: MCY )

54.29 +2.03 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.78	26.78	26.49	26.64	183,619	-0.07(-0.26%)
Sep 27, 2007	26.79	26.86	26.57	26.71	304,885	+0.01(+0.06%)
Sep 26, 2007	26.64	26.80	26.41	26.69	296,787	+0.21(+0.78%)
Sep 25, 2007	26.14	26.54	25.98	26.49	286,665	+0.22(+0.83%)
Sep 24, 2007	26.48	26.56	26.08	26.27	182,810	-0.27(-1.02%)
Sep 21, 2007	26.73	26.84	26.45	26.54	333,228	+0.01(+0.04%)
Sep 20, 2007	26.87	26.87	26.44	26.53	212,772	-0.41(-1.50%)
Sep 19, 2007	26.97	27.15	26.86	26.94	397,606	+0.17(+0.63%)
Sep 18, 2007	26.32	27.04	26.18	26.77	242,531	+0.59(+2.25%)
Sep 17, 2007	26.65	26.70	26.13	26.18	346,792	-0.49(-1.85%)
Sep 14, 2007	26.37	26.91	26.28	26.67	235,851	+0.13(+0.48%)
Sep 13, 2007	26.54	26.75	26.31	26.55	252,654	+0.13(+0.49%)
Sep 12, 2007	26.45	26.66	26.32	26.42	235,648	-0.17(-0.63%)
Sep 11, 2007	26.46	26.75	26.23	26.58	269,457	+0.17(+0.65%)
Sep 10, 2007	26.61	26.67	26.12	26.41	189,693	-0.05(-0.21%)
Sep 07, 2007	26.59	26.60	26.17	26.47	344,363	-0.41(-1.51%)
Sep 06, 2007	26.72	26.87	26.38	26.87	232,207	+0.18(+0.68%)
Sep 05, 2007	26.59	26.73	26.17	26.69	421,697	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.