Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.93	26.93	26.93	26.93	1,850	-0.23(-0.83%)
Sep 27, 2007	26.90	27.15	26.90	27.15	2,523	+0.38(+1.42%)
Sep 26, 2007	26.77	26.77	26.77	26.77	1,009	-0.17(-0.64%)
Sep 25, 2007	26.91	26.94	26.91	26.94	3,533	-0.09(-0.33%)
Sep 24, 2007	27.15	27.15	27.03	27.03	3,533	-0.07(-0.26%)
Sep 21, 2007	27.10	27.10	27.10	27.10	504	+0.11(+0.40%)
Sep 20, 2007	26.99	27.00	26.99	27.00	504	-0.32(-1.15%)
Sep 19, 2007	27.47	27.49	27.31	27.31	2,187	+0.40(+1.48%)
Sep 18, 2007	26.61	26.91	26.61	26.91	3,196	+0.90(+3.45%)
Sep 17, 2007	25.96	26.02	25.96	26.02	10,262	-0.12(-0.48%)
Sep 14, 2007	25.80	26.14	25.80	26.14	130,217	+0.10(+0.37%)
Sep 13, 2007	26.12	26.17	26.02	26.05	3,364	+0.31(+1.22%)
Sep 12, 2007	25.56	25.73	25.52	25.73	13,795	+0.24(+0.96%)
Sep 11, 2007	25.47	25.49	25.47	25.49	9,084	+0.18(+0.73%)
Sep 10, 2007	25.39	25.39	25.29	25.30	672	-0.16(-0.63%)
Sep 07, 2007	25.50	25.50	25.46	25.46	672	-0.39(-1.52%)
Sep 06, 2007	25.74	25.95	25.65	25.86	4,374	+0.11(+0.42%)
Sep 05, 2007	25.71	25.82	25.68	25.75	1,682	-0.65(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.