Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.89 52.16 50.46 50.53 5,843,243 -0.18(-0.35%)
Jul 30, 2007 50.60 51.25 49.99 50.71 5,618,958 +0.22(+0.43%)
Jul 27, 2007 50.64 51.47 49.45 50.49 8,894,925 -0.77(-1.50%)
Jul 26, 2007 52.45 52.45 49.26 51.26 8,977,395 -1.72(-3.24%)
Jul 25, 2007 52.81 53.13 51.64 52.98 6,627,874 +0.24(+0.46%)
Jul 24, 2007 53.50 53.50 52.55 52.73 6,585,061 -1.26(-2.34%)
Jul 23, 2007 54.75 54.75 53.45 54.00 5,045,751 -0.09(-0.17%)
Jul 20, 2007 55.63 55.77 53.91 54.09 6,123,199 -1.46(-2.63%)
Jul 19, 2007 55.01 55.58 54.63 55.55 5,219,661 +0.79(+1.45%)
Jul 18, 2007 53.60 54.88 53.45 54.76 5,680,115 +1.28(+2.38%)
Jul 17, 2007 54.15 54.57 53.30 53.48 5,988,820 -0.06(-0.12%)
Jul 16, 2007 54.07 54.16 52.65 53.55 5,588,083 -0.33(-0.61%)
Jul 13, 2007 53.98 54.56 53.76 53.88 7,818,453 +0.81(+1.53%)
Jul 12, 2007 52.66 53.06 52.26 53.06 3,948,820 +0.80(+1.53%)
Jul 11, 2007 51.76 52.26 51.27 52.26 4,725,498 +0.24(+0.47%)
Jul 10, 2007 52.29 52.78 52.02 52.02 3,945,781 -0.58(-1.09%)
Jul 09, 2007 52.43 52.93 52.40 52.60 4,489,855 -0.01(-0.02%)
Jul 06, 2007 52.50 52.86 52.19 52.61 3,615,432 +0.46(+0.89%)
Jul 05, 2007 52.40 52.66 51.63 52.15 3,786,772 +0.06(+0.12%)
Jul 03, 2007 52.08 52.16 51.73 52.08 2,312,075 +0.44(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.