Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.12 40.45 39.91 40.45 517,792 +0.30(+0.75%)
Jun 28, 2007 40.25 40.32 39.83 40.15 700,741 +0.05(+0.12%)
Jun 27, 2007 39.88 40.17 39.61 40.10 456,765 +0.12(+0.30%)
Jun 26, 2007 40.18 40.45 39.92 39.98 527,668 -0.28(-0.70%)
Jun 25, 2007 40.75 40.75 40.26 40.26 277,125 -0.40(-0.98%)
Jun 22, 2007 40.71 40.91 40.39 40.66 525,862 -0.25(-0.61%)
Jun 21, 2007 41.48 41.48 40.72 40.91 169,626 -0.29(-0.70%)
Jun 20, 2007 41.09 41.60 41.00 41.20 926,019 +0.30(+0.73%)
Jun 19, 2007 41.15 41.29 40.87 40.90 297,242 -0.38(-0.92%)
Jun 18, 2007 41.10 41.39 41.04 41.28 423,661 +0.03(+0.07%)
Jun 15, 2007 40.95 41.48 40.88 41.25 455,229 +0.26(+0.63%)
Jun 14, 2007 41.00 41.37 40.85 40.99 233,267 -0.07(-0.17%)
Jun 13, 2007 41.03 41.24 40.82 41.06 1,067,835 +0.03(+0.07%)
Jun 12, 2007 40.59 41.13 40.37 41.03 959,816 +0.53(+1.31%)
Jun 11, 2007 40.48 40.74 40.31 40.50 1,088,569 +0.18(+0.45%)
Jun 08, 2007 40.25 40.69 40.11 40.32 793,995 -0.15(-0.37%)
Jun 07, 2007 41.22 41.43 40.30 40.47 1,445,050 -0.72(-1.75%)
Jun 06, 2007 41.70 41.70 41.01 41.19 1,345,509 -0.42(-1.01%)
Jun 05, 2007 41.89 41.93 41.39 41.61 931,284 -0.10(-0.24%)
Jun 04, 2007 41.15 41.93 40.83 41.71 549,697 +0.75(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.